日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,413.0 | 1,411.0 | 1,413.0 | 1,411.0 | 2.10K | +0.14% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.60K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.10K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1.00K | -0.07% | |
1,412.0 | 1,411.0 | 1,412.0 | 1,411.0 | 0.30K | +0.07% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 4.00K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 16.30K | 0.00% | |
1,411.0 | 1,413.0 | 1,413.0 | 1,411.0 | 1.90K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 3.20K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1.70K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1.00K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.30K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.70K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 4.20K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 2.20K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 3.70K | -0.14% | |
1,413.0 | 1,413.0 | 1,413.0 | 1,413.0 | 0.10K | +0.14% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.20K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 6.40K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.30K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1.20K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.20K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.10K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 0.30K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1.00K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1.40K | 0.00% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1.20K | -0.07% | |
1,412.0 | 1,412.0 | 1,412.0 | 1,412.0 | 0.20K | 0.00% | |
1,412.0 | 1,412.0 | 1,412.0 | 1,412.0 | 0.30K | 0.00% | |
1,412.0 | 1,411.0 | 1,414.0 | 1,411.0 | 1.50K | -0.07% |