日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,431.00 | 9,282.00 | 9,498.00 | 9,282.00 | 0.01K | +1.61% | |
9,282.00 | 9,280.00 | 9,282.00 | 9,280.00 | 0.20K | +0.59% | |
9,228.00 | 9,228.00 | 9,228.00 | 9,228.00 | 0.00K | -0.69% | |
9,292.00 | 9,303.00 | 9,303.00 | 9,292.00 | 0.10K | +1.35% | |
9,168.00 | 7,901.00 | 9,168.00 | 7,901.00 | 0.23K | +4.05% | |
8,811.00 | 8,811.00 | 8,811.00 | 8,811.00 | 0.00K | -1.76% | |
8,969.00 | 8,969.00 | 8,969.00 | 8,969.00 | 0.00K | +4.05% | |
8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.00K | +1.17% | |
8,520.00 | 8,421.00 | 8,520.00 | 8,421.00 | 0.10K | -1.22% | |
8,625.00 | 8,815.00 | 8,815.00 | 8,625.00 | 0.06K | -0.15% | |
8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 0.03K | +1.18% | |
8,537.00 | 8,537.00 | 8,537.00 | 8,537.00 | 0.03K | +1.04% | |
8,449.00 | 8,449.00 | 8,449.00 | 8,449.00 | 0.00K | -3.24% | |
8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.00K | +1.80% | |
8,578.00 | 8,531.00 | 8,578.00 | 8,531.00 | 0.02K | +3.19% | |
8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.01K | +1.00% | |
8,231.00 | 8,200.00 | 8,231.00 | 8,200.00 | 0.00K | +0.40% | |
8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.00K | -4.24% | |
8,561.00 | 8,560.00 | 8,616.00 | 8,560.00 | 0.01K | -0.17% | |
8,576.00 | 8,482.00 | 8,576.00 | 8,420.00 | 0.02K | +5.56% | |
8,124.00 | 8,124.00 | 8,124.00 | 8,124.00 | 0.00K | 0.00% | |
8,124.00 | 8,424.00 | 8,424.00 | 8,124.00 | 0.23K | -1.31% | |
8,232.00 | 8,252.00 | 8,252.00 | 8,232.00 | 0.01K | +1.54% | |
8,107.00 | 8,107.00 | 8,107.00 | 8,107.00 | 0.00K | +1.07% | |
8,021.00 | 7,915.00 | 8,064.00 | 7,914.00 | 0.08K | +0.79% | |
7,958.00 | 7,935.00 | 7,958.00 | 7,935.00 | 0.02K | +0.73% | |
7,900.00 | 7,896.00 | 7,900.00 | 7,896.00 | 0.01K | +0.95% | |
7,826.00 | 7,783.00 | 7,826.00 | 7,783.00 | 0.01K | -1.51% | |
7,946.00 | 7,943.00 | 7,946.00 | 7,853.00 | 0.04K | -0.39% | |
7,977.00 | 8,121.00 | 8,121.00 | 7,977.00 | 0.02K | -15.42% |