日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.00 | 144.52 | 144.52 | 135.00 | 0.24K | -22.86% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | +21.09% | |
144.52 | 144.52 | 144.52 | 144.52 | 0.00K | 0.00% | |
144.52 | 144.52 | 144.52 | 144.52 | 0.00K | 0.00% | |
144.52 | 144.52 | 144.52 | 144.52 | 0.01K | 0.00% | |
144.52 | 144.52 | 144.52 | 144.52 | 0.02K | -13.40% | |
166.89 | 144.52 | 166.89 | 144.52 | 0.01K | +7.55% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.06K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.00K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.00K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.00K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.01K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.00K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.00K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.01K | 0.00% | |
155.17 | 155.17 | 155.17 | 155.16 | 0.05K | +0.01% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.00K | 0.00% | |
155.16 | 155.17 | 155.17 | 144.52 | 0.01K | 0.00% | |
155.16 | 144.76 | 155.16 | 144.76 | 0.02K | -0.01% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.01K | +0.01% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.01K | 0.00% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.04K | 0.00% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.01K | 0.00% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.00K | 0.00% | |
155.16 | 155.16 | 155.16 | 155.16 | 0.00K | 0.00% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.02K | +7.18% | |
144.77 | 144.52 | 144.77 | 144.52 | 0.10K | -6.70% | |
155.17 | 155.17 | 155.17 | 155.17 | 0.01K | +0.01% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.02K | 0.00% | |
155.16 | 155.17 | 155.17 | 155.16 | 0.02K | +14.93% |