日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4460 | 0.4500 | 0.4500 | 0.3700 | 7.21K | -0.67% | |
0.4490 | 0.4400 | 0.4490 | 0.4400 | 3.16K | +0.45% | |
0.4470 | 0.4460 | 0.4480 | 0.3900 | 31.41K | +0.22% | |
0.4460 | 0.4000 | 0.4490 | 0.4000 | 2.96K | 0.00% | |
0.4460 | 0.4460 | 0.4460 | 0.4460 | 2.25K | +0.45% | |
0.4440 | 0.5280 | 0.5280 | 0.3880 | 92.52K | -15.91% | |
0.5280 | 0.3030 | 0.5560 | 0.3030 | 4.31K | -7.04% | |
0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.18K | -2.74% | |
0.5840 | 0.4050 | 0.5840 | 0.4050 | 18.25K | -1.68% | |
0.5940 | 0.2130 | 0.5940 | 0.2130 | 28.15K | -5.41% | |
0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.01K | -2.79% | |
0.6460 | 0.6480 | 0.6500 | 0.5740 | 27.50K | -0.62% | |
0.6500 | 0.5920 | 0.6500 | 0.5920 | 10.00K | +8.33% | |
0.6000 | 0.5160 | 0.6000 | 0.5160 | 5.46K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.15K | -0.99% | |
0.6060 | 0.6060 | 0.6060 | 0.6060 | 1.60K | 0.00% | |
0.6060 | 0.6040 | 0.6060 | 0.6020 | 8.83K | +0.33% | |
0.6040 | 0.6040 | 0.6040 | 0.6040 | 0.01K | -0.33% | |
0.6060 | 0.6080 | 0.6080 | 0.5200 | 3.92K | 0.00% | |
0.6060 | 0.5100 | 0.6060 | 0.5100 | 0.50K | -0.33% | |
0.6080 | 0.5120 | 0.6180 | 0.5120 | 3.61K | -1.94% | |
0.6200 | 0.6300 | 0.6300 | 0.6200 | 6.86K | +18.77% | |
0.5220 | 0.6500 | 0.6500 | 0.5140 | 23.67K | -19.69% | |
0.6500 | 0.5980 | 0.6500 | 0.2260 | 37.52K | +15.25% | |
0.5640 | 0.5100 | 0.5640 | 0.5000 | 28.20K | +10.59% | |
0.5100 | 0.5760 | 0.5760 | 0.5100 | 1.18K | 0.00% | |
0.5100 | 0.5980 | 0.6500 | 0.3960 | 73.02K | +4.72% | |
0.4870 | 0.5960 | 0.5960 | 0.4870 | 4.43K | -15.74% | |
0.5780 | 0.5300 | 0.5980 | 0.5300 | 1.27K | -3.02% | |
0.5960 | 0.5640 | 0.5980 | 0.5500 | 9.94K | +33.63% |