日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | +0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | +0.76% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | 0.00% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | 0.00% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | 0.00% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | 0.00% | |
131.00 | 130.00 | 131.00 | 130.00 | 0.03K | -0.76% | |
131.00 | 130.00 | 131.00 | 130.00 | 0.03K | -0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.07K | +0.76% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.07K | +0.76% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | -2.96% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | -2.96% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +2.27% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +2.27% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | -1.49% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | -1.49% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | -2.19% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.07K | +3.01% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.00K | -1.48% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -1.46% | |
137.00 | 136.00 | 137.00 | 136.00 | 0.01K | +2.24% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.07K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | -2.19% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.00K | 0.00% | |
137.00 | 133.00 | 137.00 | 133.00 | 0.01K | +7.87% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | -2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.07K | -0.76% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.11K | -2.96% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -2.17% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.00K | +4.55% |