日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
63.00 | 63.00 | 63.00 | 63.00 | 0.80K | +14.03% | |
63.00 | 63.00 | 63.00 | 63.00 | 0.80K | +14.03% | |
55.25 | 55.25 | 55.25 | 55.25 | 0.50K | -96.00% | |
55.25 | 55.25 | 55.25 | 55.25 | 0.50K | -96.00% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.20K | 0.00% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.20K | 0.00% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.30K | +15.00% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.30K | +15.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 135.20K | +0.84% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 36.50K | 0.00% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 14.40K | 0.00% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 31.30K | -0.02% | |
1,190.25 | 1,200.00 | 1,200.00 | 1,190.25 | 1.40K | 0.00% | |
1,190.25 | 1,190.25 | 1,190.25 | 1,190.25 | 0.10K | 0.00% | |
1,190.25 | 1,190.25 | 1,190.25 | 1,190.25 | 0.10K | 0.00% | |
1,190.25 | 1,190.25 | 1,190.25 | 1,190.25 | 0.10K | 0.00% | |
1,190.25 | 1,190.25 | 1,190.25 | 1,190.25 | 0.10K | +15.00% | |
1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.10K | +15.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.10K | 0.00% | |
900.00 | 1,035.00 | 1,035.00 | 900.00 | 12.80K | 0.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.10K | +12.50% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.10K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.60K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.20K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.10K | -2.20% | |
818.00 | 818.55 | 818.55 | 818.00 | 0.30K | -3.76% | |
850.00 | 800.00 | 850.00 | 800.00 | 13.50K | +6.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.90K | +8.11% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.20K | +7.25% | |
690.00 | 690.00 | 690.00 | 690.00 | 5.50K | +995.24% |