日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 0.20K | -0.06% | |
1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 0.20K | -0.06% | |
1,681.0 | 1,681.0 | 1,681.0 | 1,681.0 | 0.10K | +0.48% | |
1,681.0 | 1,681.0 | 1,681.0 | 1,681.0 | 0.10K | +0.48% | |
1,673.0 | 1,670.0 | 1,673.0 | 1,670.0 | 1.20K | +0.48% | |
1,673.0 | 1,670.0 | 1,673.0 | 1,670.0 | 1.20K | +0.48% | |
1,665.0 | 1,679.0 | 1,679.0 | 1,665.0 | 0.70K | -0.83% | |
1,665.0 | 1,679.0 | 1,679.0 | 1,665.0 | 0.70K | -0.83% | |
1,679.0 | 1,705.0 | 1,705.0 | 1,622.0 | 1.80K | -3.51% | |
1,679.0 | 1,705.0 | 1,705.0 | 1,622.0 | 1.80K | -3.51% | |
1,740.0 | 1,707.0 | 1,741.0 | 1,707.0 | 1.20K | -2.63% | |
1,740.0 | 1,707.0 | 1,741.0 | 1,707.0 | 1.20K | -2.63% | |
1,787.0 | 1,761.0 | 1,787.0 | 1,761.0 | 0.50K | +2.58% | |
1,787.0 | 1,761.0 | 1,787.0 | 1,761.0 | 0.50K | +2.58% | |
1,742.0 | 1,742.0 | 1,742.0 | 1,742.0 | 0.40K | +0.11% | |
1,742.0 | 1,742.0 | 1,742.0 | 1,742.0 | 0.40K | +0.11% | |
1,740.0 | 1,755.0 | 1,755.0 | 1,740.0 | 0.40K | -1.14% | |
1,740.0 | 1,755.0 | 1,755.0 | 1,740.0 | 0.40K | -1.14% | |
1,760.0 | 1,764.0 | 1,764.0 | 1,760.0 | 0.70K | -0.28% | |
1,760.0 | 1,764.0 | 1,764.0 | 1,760.0 | 0.70K | -0.28% | |
1,765.0 | 1,778.0 | 1,778.0 | 1,738.0 | 1.30K | +1.55% | |
1,765.0 | 1,778.0 | 1,778.0 | 1,738.0 | 1.30K | +1.55% | |
1,738.0 | 1,738.0 | 1,738.0 | 1,725.0 | 0.60K | -0.06% | |
1,738.0 | 1,738.0 | 1,738.0 | 1,725.0 | 0.60K | -0.06% | |
1,739.0 | 1,777.0 | 1,777.0 | 1,739.0 | 0.80K | -3.12% | |
1,739.0 | 1,777.0 | 1,777.0 | 1,739.0 | 0.80K | -3.12% | |
1,795.0 | 1,750.0 | 1,795.0 | 1,725.0 | 0.40K | +3.16% | |
1,795.0 | 1,750.0 | 1,795.0 | 1,725.0 | 0.40K | +3.16% | |
1,740.0 | 1,735.0 | 1,740.0 | 1,735.0 | 0.40K | +3.57% | |
1,740.0 | 1,735.0 | 1,740.0 | 1,735.0 | 0.40K | -0.74% |