日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,860.0 | 3,875.0 | 3,930.0 | 3,855.0 | 56.40K | -1.78% | |
3,860.0 | 3,875.0 | 3,930.0 | 3,855.0 | 56.40K | -1.78% | |
3,930.0 | 3,860.0 | 3,945.0 | 3,840.0 | 102.00K | +0.77% | |
3,930.0 | 3,860.0 | 3,945.0 | 3,840.0 | 102.00K | +0.77% | |
3,900.0 | 3,895.0 | 3,900.0 | 3,820.0 | 76.80K | +0.78% | |
3,900.0 | 3,895.0 | 3,900.0 | 3,820.0 | 76.80K | +0.78% | |
3,870.0 | 3,750.0 | 3,895.0 | 3,725.0 | 99.30K | +5.02% | |
3,870.0 | 3,750.0 | 3,895.0 | 3,725.0 | 99.30K | +5.02% | |
3,685.0 | 3,740.0 | 3,805.0 | 3,675.0 | 59.00K | -1.60% | |
3,685.0 | 3,740.0 | 3,805.0 | 3,675.0 | 59.00K | -1.60% | |
3,745.0 | 3,655.0 | 3,770.0 | 3,655.0 | 73.10K | +2.88% | |
3,745.0 | 3,655.0 | 3,770.0 | 3,655.0 | 73.10K | +2.88% | |
3,640.0 | 3,580.0 | 3,640.0 | 3,565.0 | 44.90K | +2.39% | |
3,640.0 | 3,580.0 | 3,640.0 | 3,565.0 | 44.90K | +2.39% | |
3,555.0 | 3,560.0 | 3,595.0 | 3,525.0 | 69.10K | +0.42% | |
3,555.0 | 3,560.0 | 3,595.0 | 3,525.0 | 69.10K | +0.42% | |
3,540.0 | 3,560.0 | 3,565.0 | 3,490.0 | 103.60K | -2.34% | |
3,540.0 | 3,560.0 | 3,565.0 | 3,490.0 | 103.60K | -2.34% | |
3,625.0 | 3,550.0 | 3,640.0 | 3,530.0 | 58.40K | +2.69% | |
3,625.0 | 3,550.0 | 3,640.0 | 3,530.0 | 58.40K | +2.69% | |
3,530.0 | 3,545.0 | 3,565.0 | 3,475.0 | 76.50K | -0.56% | |
3,530.0 | 3,545.0 | 3,565.0 | 3,475.0 | 76.50K | -0.56% | |
3,550.0 | 3,560.0 | 3,590.0 | 3,535.0 | 79.50K | -8.03% | |
3,550.0 | 3,560.0 | 3,590.0 | 3,535.0 | 79.50K | -1.25% | |
3,595.0 | 3,600.0 | 3,615.0 | 3,570.0 | 62.50K | -0.69% | |
3,620.0 | 3,615.0 | 3,660.0 | 3,605.0 | 66.40K | +0.14% | |
3,615.0 | 3,610.0 | 3,655.0 | 3,575.0 | 90.90K | -0.96% | |
3,650.0 | 3,690.0 | 3,740.0 | 3,640.0 | 51.20K | -2.41% | |
3,740.0 | 3,650.0 | 3,740.0 | 3,630.0 | 60.50K | +3.03% | |
3,630.0 | 3,650.0 | 3,665.0 | 3,620.0 | 68.70K | -0.14% |