日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,705.0 | 2,698.0 | 2,705.0 | 2,698.0 | 0.30K | 0.00% | |
2,705.0 | 2,698.0 | 2,705.0 | 2,698.0 | 0.30K | 0.00% | |
2,705.0 | 2,673.0 | 2,705.0 | 2,673.0 | 0.70K | +1.31% | |
2,705.0 | 2,673.0 | 2,705.0 | 2,673.0 | 0.70K | +1.31% | |
2,670.0 | 2,689.0 | 2,700.0 | 2,670.0 | 0.60K | +0.38% | |
2,670.0 | 2,689.0 | 2,700.0 | 2,670.0 | 0.60K | +0.38% | |
2,660.0 | 2,610.0 | 2,660.0 | 2,610.0 | 1.00K | 0.00% | |
2,660.0 | 2,610.0 | 2,660.0 | 2,610.0 | 1.00K | 0.00% | |
2,660.0 | 2,670.0 | 2,675.0 | 2,660.0 | 0.30K | +0.53% | |
2,660.0 | 2,670.0 | 2,675.0 | 2,660.0 | 0.30K | +0.53% | |
2,646.0 | 2,647.0 | 2,647.0 | 2,646.0 | 0.20K | -0.15% | |
2,646.0 | 2,647.0 | 2,647.0 | 2,646.0 | 0.20K | -0.15% | |
2,650.0 | 2,650.0 | 2,650.0 | 2,650.0 | 0.10K | -1.05% | |
2,650.0 | 2,650.0 | 2,650.0 | 2,650.0 | 0.10K | -1.05% | |
2,678.0 | 2,675.0 | 2,678.0 | 2,675.0 | 0.90K | +1.83% | |
2,678.0 | 2,675.0 | 2,678.0 | 2,675.0 | 0.90K | +1.83% | |
2,630.0 | 2,630.0 | 2,630.0 | 2,630.0 | 0.10K | -0.57% | |
2,630.0 | 2,630.0 | 2,630.0 | 2,630.0 | 0.10K | -0.57% | |
2,645.0 | 2,645.0 | 2,645.0 | 2,645.0 | 0.10K | -0.56% | |
2,645.0 | 2,645.0 | 2,645.0 | 2,645.0 | 0.10K | -0.56% | |
2,660.0 | 2,650.0 | 2,660.0 | 2,650.0 | 2.00K | +0.42% | |
2,660.0 | 2,650.0 | 2,660.0 | 2,650.0 | 2.00K | +0.42% | |
2,649.0 | 2,649.0 | 2,649.0 | 2,649.0 | 0.40K | +1.88% | |
2,649.0 | 2,649.0 | 2,649.0 | 2,649.0 | 0.40K | +1.88% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | -0.04% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | -0.04% | |
2,601.0 | 2,601.0 | 2,601.0 | 2,600.0 | 1.10K | -1.25% | |
2,601.0 | 2,601.0 | 2,601.0 | 2,600.0 | 1.10K | -1.25% | |
2,634.0 | 2,634.0 | 2,634.0 | 2,634.0 | 0.10K | -0.23% | |
2,634.0 | 2,634.0 | 2,634.0 | 2,634.0 | 0.10K | -2.62% |