日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0251 | 0.0251 | 0.0251 | 0.0251 | +5.46% | ||
0.0251 | 0.0251 | 0.0251 | 0.0251 | +5.46% | ||
0.0238 | 0.0295 | 0.0295 | 0.0238 | 105.92K | -0.83% | |
0.0238 | 0.0295 | 0.0295 | 0.0238 | 105.92K | -0.83% | |
0.0240 | 0.0236 | 0.0240 | 0.0236 | 69.22K | -18.09% | |
0.0240 | 0.0236 | 0.0240 | 0.0236 | 69.22K | -18.09% | |
0.0293 | 0.0447 | 0.0447 | 0.0240 | 8.87K | +23.11% | |
0.0293 | 0.0447 | 0.0447 | 0.0240 | 8.87K | +23.11% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | -44.39% | ||
0.0238 | 0.0238 | 0.0238 | 0.0238 | -44.39% | ||
0.0428 | 0.0425 | 0.0428 | 0.0425 | 6.00K | -14.40% | |
0.0428 | 0.0425 | 0.0428 | 0.0425 | 6.00K | -14.40% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 100.00K | +2.04% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 100.00K | +2.04% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 1.50K | -2.00% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 1.50K | -2.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | +25.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 12.10K | +68.78% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 12.10K | +68.78% | |
0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.42% | ||
0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.42% | ||
0.0236 | 0.0236 | 0.0236 | 0.0236 | 22.17K | -29.76% | |
0.0236 | 0.0236 | 0.0236 | 0.0236 | 22.17K | -29.76% | |
0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.35K | +23.08% | |
0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.35K | +23.08% | |
0.0273 | 0.0232 | 0.0273 | 0.0232 | 72.00K | -2.50% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 53.00K | 0.00% | |
0.0280 | 0.0300 | 0.0300 | 0.0279 | 154.00K | -6.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0266 | 155.00K | +19.52% |