日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.50 | 141.50 | 144.50 | 135.00 | 2.01K | +2.12% | |
144.50 | 141.50 | 144.50 | 135.00 | 2.01K | +2.12% | |
141.50 | 135.50 | 144.50 | 133.50 | 3.55K | +1.07% | |
141.50 | 135.50 | 144.50 | 133.50 | 3.55K | +1.07% | |
140.00 | 142.50 | 143.50 | 139.00 | 1.37K | +0.36% | |
140.00 | 142.50 | 143.50 | 139.00 | 1.37K | +0.36% | |
139.50 | 149.00 | 150.00 | 139.00 | 2.52K | -5.74% | |
139.50 | 149.00 | 150.00 | 139.00 | 2.52K | -5.74% | |
148.00 | 151.50 | 155.50 | 148.00 | 2.09K | -2.31% | |
148.00 | 151.50 | 155.50 | 148.00 | 2.09K | -2.31% | |
151.50 | 160.50 | 160.50 | 151.50 | 3.62K | -5.61% | |
151.50 | 160.50 | 160.50 | 151.50 | 3.62K | -5.61% | |
160.50 | 155.50 | 165.00 | 152.50 | 6.05K | +4.56% | |
160.50 | 155.50 | 165.00 | 152.50 | 6.05K | +4.56% | |
153.50 | 150.00 | 154.00 | 145.00 | 3.09K | +1.66% | |
153.50 | 150.00 | 154.00 | 145.00 | 3.09K | +1.66% | |
151.00 | 165.00 | 165.00 | 149.00 | 6.64K | -2.89% | |
151.00 | 165.00 | 165.00 | 149.00 | 6.64K | -2.89% | |
155.50 | 151.00 | 158.00 | 149.00 | 6.09K | +1.97% | |
155.50 | 151.00 | 158.00 | 149.00 | 6.09K | +1.97% | |
152.50 | 152.50 | 161.50 | 148.00 | 12.60K | +3.39% | |
152.50 | 152.50 | 161.50 | 148.00 | 12.60K | +3.39% | |
147.50 | 136.00 | 148.50 | 128.50 | 9.57K | +9.26% | |
147.50 | 136.00 | 148.50 | 128.50 | 9.57K | +9.26% | |
135.00 | 128.00 | 137.50 | 127.00 | 6.18K | +8.00% | |
135.00 | 128.00 | 137.50 | 127.00 | 6.18K | +8.00% | |
125.00 | 119.50 | 130.50 | 119.50 | 2.60K | +5.04% | |
125.00 | 119.50 | 130.50 | 119.50 | 2.60K | -13.49% | |
119.00 | 121.00 | 125.00 | 118.00 | 0.62K | -2.86% | |
122.50 | 119.00 | 125.00 | 118.50 | 0.53K | +2.08% |