日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.200 | 41.440 | 42.800 | 40.060 | 1.54M | +1.83% | |
42.200 | 41.440 | 42.800 | 40.060 | 1.54M | +1.83% | |
41.440 | 42.420 | 43.500 | 41.400 | 912.70K | -1.33% | |
41.440 | 42.420 | 43.500 | 41.400 | 912.70K | -1.33% | |
42.000 | 44.260 | 44.260 | 40.980 | 1.81M | -4.98% | |
42.000 | 44.260 | 44.260 | 40.980 | 1.81M | -4.98% | |
44.200 | 45.860 | 45.960 | 42.260 | 3.67M | -2.94% | |
44.200 | 45.860 | 45.960 | 42.260 | 3.67M | -2.94% | |
45.540 | 42.200 | 46.200 | 41.300 | 6.65M | +8.07% | |
45.540 | 42.200 | 46.200 | 41.300 | 6.65M | +8.07% | |
42.140 | 44.000 | 44.740 | 41.360 | 1.07M | -2.27% | |
42.140 | 44.000 | 44.740 | 41.360 | 1.07M | -2.27% | |
43.120 | 44.040 | 45.880 | 43.120 | 1.34M | -0.92% | |
43.120 | 44.040 | 45.880 | 43.120 | 1.34M | -0.92% | |
43.520 | 40.460 | 44.440 | 40.460 | 1.84M | +7.72% | |
43.520 | 40.460 | 44.440 | 40.460 | 1.84M | +7.72% | |
40.400 | 40.000 | 41.700 | 38.120 | 2.81M | -3.99% | |
40.400 | 40.000 | 41.700 | 38.120 | 2.81M | -3.99% | |
42.080 | 47.260 | 48.600 | 42.080 | 2.21M | -9.97% | |
42.080 | 47.260 | 48.600 | 42.080 | 2.21M | -9.97% | |
46.740 | 42.720 | 47.080 | 42.040 | 3.08M | +8.90% | |
46.740 | 42.720 | 47.080 | 42.040 | 3.08M | +8.90% | |
42.920 | 45.120 | 47.280 | 41.400 | 5.05M | -1.74% | |
42.920 | 45.120 | 47.280 | 41.400 | 5.05M | -1.74% | |
43.680 | 39.500 | 43.680 | 38.300 | 4.59M | +9.97% | |
43.680 | 39.500 | 43.680 | 38.300 | 4.59M | +3.51% | |
39.720 | 37.920 | 40.120 | 37.840 | 5.31M | +6.95% | |
37.140 | 34.900 | 37.140 | 33.840 | 6.24M | +9.95% | |
33.780 | 30.720 | 33.780 | 30.720 | 460.79K | +9.96% | |
30.720 | 31.400 | 32.000 | 30.500 | 582.53K | -1.98% |