日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.15 | 150.10 | 154.00 | 145.05 | 23.62K | +0.13% | |
151.15 | 150.10 | 154.00 | 145.05 | 23.62K | +0.13% | |
150.95 | 158.00 | 158.45 | 148.50 | 31.43K | -2.99% | |
150.95 | 158.00 | 158.45 | 148.50 | 31.43K | -2.99% | |
155.60 | 160.00 | 164.95 | 154.00 | 174.12K | +3.29% | |
155.60 | 160.00 | 164.95 | 154.00 | 174.12K | +3.29% | |
150.65 | 125.65 | 150.65 | 125.60 | 109.73K | +19.99% | |
150.65 | 125.65 | 150.65 | 125.60 | 109.73K | +19.99% | |
125.55 | 128.80 | 129.00 | 125.15 | 5.27K | -0.08% | |
125.55 | 128.80 | 129.00 | 125.15 | 5.27K | -0.08% | |
125.65 | 125.85 | 127.50 | 122.30 | 8.74K | -0.16% | |
125.65 | 125.85 | 127.50 | 122.30 | 8.74K | -0.16% | |
125.85 | 125.70 | 132.20 | 121.50 | 23.52K | +2.65% | |
125.85 | 125.70 | 132.20 | 121.50 | 23.52K | +2.65% | |
122.60 | 120.00 | 127.00 | 119.80 | 14.53K | +1.66% | |
122.60 | 120.00 | 127.00 | 119.80 | 14.53K | +1.66% | |
120.60 | 122.55 | 122.60 | 118.50 | 14.47K | +1.39% | |
120.60 | 122.55 | 122.60 | 118.50 | 14.47K | +1.39% | |
118.95 | 117.95 | 120.00 | 113.50 | 5.71K | +3.17% | |
118.95 | 117.95 | 120.00 | 113.50 | 5.71K | +3.17% | |
115.30 | 117.50 | 118.00 | 114.60 | 1.88K | -0.56% | |
115.30 | 117.50 | 118.00 | 114.60 | 1.88K | -0.56% | |
115.95 | 113.85 | 117.00 | 113.25 | 3.89K | +1.84% | |
115.95 | 113.85 | 117.00 | 113.25 | 3.89K | +1.84% | |
113.85 | 117.90 | 117.90 | 110.70 | 4.45K | -3.80% | |
113.85 | 117.90 | 117.90 | 110.70 | 4.45K | -24.68% | |
118.35 | 115.40 | 118.50 | 115.00 | 4.50K | +2.69% | |
115.25 | 114.20 | 119.90 | 114.20 | 6.75K | -0.65% | |
116.00 | 119.70 | 119.70 | 115.50 | 6.71K | -3.05% | |
119.65 | 128.40 | 128.40 | 117.00 | 7.05K | -2.01% |