日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
645.00 | 650.00 | 651.00 | 643.00 | 52.81M | +1.02% | |
638.50 | 650.50 | 650.50 | 637.50 | 1.50M | -0.23% | |
640.00 | 637.00 | 647.50 | 636.00 | 1.82M | -0.16% | |
641.00 | 631.50 | 647.50 | 629.50 | 7.40M | +1.18% | |
633.50 | 630.00 | 634.00 | 624.50 | 4.97M | +1.36% | |
625.00 | 630.00 | 630.00 | 600.00 | 6.94M | -0.16% | |
626.00 | 625.00 | 628.00 | 623.50 | 5.72M | 0.00% | |
626.00 | 632.00 | 632.00 | 624.00 | 7.50M | -0.56% | |
629.50 | 630.50 | 631.50 | 627.58 | 8.62M | -0.08% | |
630.00 | 628.00 | 632.00 | 627.50 | 9.56M | -0.24% | |
631.50 | 631.50 | 633.00 | 629.00 | 15.00M | +0.56% | |
628.00 | 631.00 | 632.50 | 628.00 | 7.99M | -0.87% | |
633.50 | 637.00 | 638.50 | 633.50 | 9.55M | -0.86% | |
639.00 | 637.00 | 640.00 | 634.50 | 2.95M | +0.08% | |
638.50 | 637.00 | 639.00 | 635.50 | 2.51M | +0.24% | |
637.00 | 635.50 | 637.50 | 633.65 | 2.55M | +0.16% | |
636.00 | 635.50 | 637.24 | 635.00 | 2.77M | -0.16% | |
637.00 | 634.50 | 637.50 | 634.50 | 2.92M | +0.63% | |
633.00 | 631.50 | 634.50 | 629.50 | 4.98M | +0.88% | |
627.50 | 627.50 | 629.60 | 626.00 | 3.56M | -0.48% | |
630.50 | 628.00 | 630.50 | 626.00 | 2.90M | +0.32% | |
628.50 | 620.00 | 628.50 | 594.00 | 8.09M | +0.24% | |
627.00 | 624.50 | 627.00 | 623.00 | 2.50M | +0.24% | |
625.50 | 625.50 | 628.66 | 624.53 | 2.13M | -0.24% | |
627.00 | 626.00 | 628.00 | 624.50 | 3.56M | +0.16% | |
626.00 | 626.00 | 628.00 | 624.00 | 2.47M | -0.24% | |
627.50 | 631.00 | 631.00 | 625.50 | 1.53M | -0.08% | |
628.00 | 628.00 | 630.50 | 626.50 | 2.70M | +0.80% | |
623.00 | 624.50 | 629.50 | 621.50 | 1.76M | -1.03% | |
629.50 | 626.50 | 630.00 | 624.83 | 1.44M | -2.40% |