日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.040 | 10.040 | 10.040 | 10.040 | 0.37K | -0.05% | |
10.045 | 10.059 | 10.059 | 10.040 | 2.97K | -0.05% | |
10.050 | 10.040 | 10.054 | 10.040 | 10.20K | -0.10% | |
10.060 | 10.050 | 10.060 | 10.040 | 11.49K | +0.15% | |
10.045 | 10.040 | 10.050 | 10.040 | 5.22K | -0.05% | |
10.050 | 10.055 | 10.060 | 10.050 | 92.48K | -0.05% | |
10.055 | 10.040 | 10.120 | 10.040 | 111.35K | -0.05% | |
10.060 | 10.050 | 10.065 | 10.050 | 23.80K | +0.10% | |
10.050 | 10.030 | 10.060 | 10.030 | 227.20K | +0.05% | |
10.045 | 10.045 | 10.050 | 10.040 | 7.04K | 0.00% | |
10.045 | 10.500 | 10.500 | 10.040 | 4.84K | +0.03% | |
10.042 | 10.040 | 10.050 | 10.040 | 5.37K | +0.02% | |
10.040 | 10.045 | 10.045 | 10.040 | 3.21K | -0.10% | |
10.050 | 10.045 | 10.050 | 10.040 | 1.48K | 0.00% | |
10.050 | 10.040 | 10.055 | 10.040 | 4.59K | +0.10% | |
10.040 | 10.500 | 10.500 | 10.030 | 16.13K | +0.10% | |
10.030 | 10.030 | 10.044 | 10.030 | 18.67K | 0.00% | |
10.030 | 10.045 | 10.050 | 10.030 | 161.11K | -0.20% | |
10.050 | 10.040 | 10.500 | 10.040 | 77.28K | 0.00% | |
10.050 | 10.030 | 10.050 | 10.030 | 1.20M | +0.30% | |
10.020 | 10.010 | 10.020 | 10.010 | 73.52K | +0.10% | |
10.010 | 10.500 | 10.500 | 10.010 | 3.86K | 0.00% | |
10.010 | 10.010 | 10.020 | 10.010 | 10.81K | 0.00% | |
10.010 | 10.005 | 10.010 | 10.000 | 915.64K | +0.10% | |
10.000 | 10.016 | 10.016 | 10.000 | 567.45K | -0.10% | |
10.010 | 10.010 | 10.020 | 10.010 | 961.33K | 0.00% | |
10.010 | 10.010 | 10.015 | 10.000 | 149.74K | +0.05% | |
10.005 | 10.005 | 10.005 | 10.000 | 1.32M | +0.05% | |
10.000 | 10.500 | 10.500 | 9.990 | 2.81M | -0.10% | |
10.010 | 9.990 | 10.060 | 9.990 | 11.09M | -0.30% |