日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0300 | 0.0250 | 0.0300 | 0.0250 | 30.42K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 30.42K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 32.65K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 32.65K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 138.80K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 138.80K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 80.74K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 80.74K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 28.65K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 28.65K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 192.07K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 192.07K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 276.10K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 276.10K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 42.93K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 42.93K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 30.55K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 30.55K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 252.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.30K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.69K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 30.06K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.65K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 193.00K | 0.00% |