日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,020 | 11,020 | 11,020 | 11,020 | 0.00% | ||
11,020 | 11,030 | 11,030 | 11,000 | 0.93K | -0.09% | |
11,030 | 10,980 | 11,040 | 10,980 | 3.85K | +0.36% | |
10,990 | 11,040 | 11,040 | 10,970 | 2.61K | -0.09% | |
11,000 | 11,050 | 11,050 | 10,940 | 3.74K | -0.81% | |
11,090 | 11,070 | 11,110 | 11,000 | 20.03K | -0.27% | |
11,120 | 11,140 | 11,140 | 11,100 | 4.47K | -0.18% | |
11,140 | 11,110 | 11,160 | 11,080 | 7.16K | +0.54% | |
11,080 | 10,860 | 11,110 | 10,860 | 9.59K | 0.00% | |
11,080 | 11,110 | 11,110 | 11,040 | 1.87K | +0.27% | |
11,050 | 11,140 | 11,140 | 10,900 | 5.61K | -0.63% | |
11,120 | 11,100 | 11,130 | 11,090 | 12.18K | +0.18% | |
11,100 | 11,100 | 11,120 | 10,950 | 2.19K | 0.00% | |
11,100 | 11,120 | 11,170 | 11,040 | 4.35K | -0.18% | |
11,120 | 11,070 | 11,130 | 11,070 | 2.11K | -0.09% | |
11,130 | 11,070 | 11,150 | 11,070 | 1.74K | +0.54% | |
11,070 | 11,240 | 11,240 | 11,000 | 1.85K | -0.72% | |
11,150 | 11,190 | 11,200 | 11,050 | 9.47K | -0.36% | |
11,190 | 11,240 | 11,240 | 11,170 | 1.45K | -0.53% | |
11,250 | 11,280 | 11,280 | 11,240 | 5.50K | -0.09% | |
11,260 | 11,280 | 11,280 | 11,160 | 15.24K | +0.09% | |
11,250 | 11,260 | 11,260 | 11,190 | 11.40K | -0.09% | |
11,260 | 11,220 | 11,280 | 11,220 | 21.10K | +0.27% | |
11,230 | 11,220 | 11,280 | 11,200 | 18.68K | +0.81% | |
11,140 | 11,070 | 11,160 | 11,070 | 28.37K | +0.72% | |
11,060 | 11,150 | 11,150 | 11,020 | 6.92K | -0.45% | |
11,110 | 11,100 | 11,190 | 11,090 | 10.11K | +0.18% | |
11,090 | 11,070 | 11,110 | 11,070 | 22.80K | -0.27% | |
11,120 | 11,010 | 11,160 | 11,010 | 29.43K | +1.00% | |
11,010 | 11,000 | 11,030 | 10,980 | 29.65K | -0.09% |