日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.3800 | 25.3700 | 25.3900 | 25.3700 | 0.82K | +0.08% | |
25.3600 | 25.3600 | 25.3700 | 25.3600 | 6.48K | -0.04% | |
25.3700 | 25.3800 | 25.3800 | 25.3700 | 1.62K | 0.00% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 1.04K | +0.04% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 0.63K | 0.00% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 43.80K | 0.00% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 1.91K | 0.00% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 3.53K | 0.00% | |
25.3600 | 25.3500 | 25.3600 | 25.3500 | 265.01K | 0.00% | |
25.3600 | 25.3500 | 25.3600 | 25.3500 | 183.60K | +0.02% | |
25.3550 | 25.3500 | 25.3550 | 25.3500 | 184.05K | +0.02% | |
25.3500 | 25.3500 | 25.3500 | 25.3500 | 0.64K | 0.00% | |
25.3500 | 25.3500 | 25.3500 | 25.3400 | 69.39K | 0.00% | |
25.3500 | 25.3500 | 25.3500 | 25.3400 | 119.71K | 0.00% | |
25.3500 | 25.3500 | 25.3500 | 25.3400 | 15.25K | +0.04% | |
25.3400 | 25.2400 | 25.3400 | 25.2400 | 14.40K | 0.00% | |
25.3400 | 25.3400 | 25.3400 | 25.3400 | 0.30K | 0.00% | |
25.3400 | 25.3400 | 25.3403 | 25.3400 | 1.74K | +0.04% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 0.34K | 0.00% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 36.54K | 0.00% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 31.78K | 0.00% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 29.74K | -0.12% | |
25.3600 | 25.3200 | 25.3600 | 25.3200 | 2.20K | +0.16% | |
25.3200 | 25.3300 | 25.3300 | 25.3200 | 2.25K | -0.04% | |
25.3305 | 25.3305 | 25.3461 | 25.3305 | 1.14K | -0.20% | |
25.3800 | 25.3200 | 25.3800 | 25.3200 | 63.39K | +0.24% | |
25.3200 | 25.3248 | 25.3300 | 25.3200 | 0.85K | 0.00% | |
25.3200 | 25.3200 | 25.3200 | 25.3200 | 54.13K | 0.00% | |
25.3200 | 25.3456 | 25.3456 | 25.3200 | 838.91K | 0.00% | |
25.3200 | 25.3200 | 25.3200 | 25.3150 | 617.42K | -0.24% |