日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,653.0 | 1,657.0 | 1,669.0 | 1,646.0 | 10.10K | -0.12% | |
1,653.0 | 1,657.0 | 1,669.0 | 1,646.0 | 10.10K | -0.12% | |
1,655.0 | 1,679.0 | 1,679.0 | 1,650.0 | 11.20K | -1.95% | |
1,655.0 | 1,679.0 | 1,679.0 | 1,650.0 | 11.20K | -1.95% | |
1,688.0 | 1,671.0 | 1,688.0 | 1,637.0 | 33.30K | +2.93% | |
1,688.0 | 1,671.0 | 1,688.0 | 1,637.0 | 33.30K | +2.93% | |
1,640.0 | 1,631.0 | 1,642.0 | 1,617.0 | 25.30K | +0.61% | |
1,640.0 | 1,631.0 | 1,642.0 | 1,617.0 | 25.30K | +0.61% | |
1,630.0 | 1,655.0 | 1,655.0 | 1,627.0 | 26.10K | -2.22% | |
1,630.0 | 1,655.0 | 1,655.0 | 1,627.0 | 26.10K | -2.22% | |
1,667.0 | 1,665.0 | 1,684.0 | 1,660.0 | 25.00K | +0.24% | |
1,667.0 | 1,665.0 | 1,684.0 | 1,660.0 | 25.00K | +0.24% | |
1,663.0 | 1,688.0 | 1,692.0 | 1,661.0 | 23.20K | -1.48% | |
1,663.0 | 1,688.0 | 1,692.0 | 1,661.0 | 23.20K | -1.48% | |
1,688.0 | 1,703.0 | 1,703.0 | 1,676.0 | 26.50K | +1.26% | |
1,688.0 | 1,703.0 | 1,703.0 | 1,676.0 | 26.50K | +1.26% | |
1,667.0 | 1,705.0 | 1,715.0 | 1,662.0 | 48.80K | -2.86% | |
1,667.0 | 1,705.0 | 1,715.0 | 1,662.0 | 48.80K | -2.86% | |
1,716.0 | 1,711.0 | 1,750.0 | 1,711.0 | 27.90K | -0.06% | |
1,716.0 | 1,711.0 | 1,750.0 | 1,711.0 | 27.90K | -0.06% | |
1,717.0 | 1,723.0 | 1,767.0 | 1,706.0 | 28.40K | -2.17% | |
1,717.0 | 1,723.0 | 1,767.0 | 1,706.0 | 28.40K | -2.17% | |
1,755.0 | 1,820.0 | 1,820.0 | 1,737.0 | 76.00K | -4.05% | |
1,755.0 | 1,820.0 | 1,820.0 | 1,737.0 | 76.00K | +6.17% | |
1,829.0 | 1,825.0 | 1,840.0 | 1,808.0 | 54.00K | -1.67% | |
1,860.0 | 1,850.0 | 1,882.0 | 1,850.0 | 35.00K | +0.54% | |
1,850.0 | 1,831.0 | 1,858.0 | 1,802.0 | 30.40K | +0.27% | |
1,845.0 | 1,820.0 | 1,875.0 | 1,820.0 | 35.00K | +1.37% | |
1,820.0 | 1,829.0 | 1,830.0 | 1,800.0 | 27.70K | +0.83% | |
1,805.0 | 1,787.0 | 1,813.0 | 1,786.0 | 19.70K | +1.01% |