日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.22K | +5.29% | |
0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.22K | +5.29% | |
0.0340 | 0.0348 | 0.0348 | 0.0340 | 3.60K | -9.81% | |
0.0340 | 0.0348 | 0.0348 | 0.0340 | 3.60K | -9.81% | |
0.0377 | 0.0348 | 0.0404 | 0.0340 | 4.00K | -6.91% | |
0.0377 | 0.0348 | 0.0404 | 0.0340 | 4.00K | -6.91% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 5.00K | -0.74% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 5.00K | -0.74% | |
0.0408 | 0.0386 | 0.0408 | 0.0357 | 8.10K | +17.24% | |
0.0408 | 0.0386 | 0.0408 | 0.0357 | 8.10K | +17.24% | |
0.0348 | 0.0348 | 0.0348 | 0.0348 | 2.50K | -7.45% | |
0.0348 | 0.0348 | 0.0348 | 0.0348 | 2.50K | -7.45% | |
0.0376 | 0.0376 | 0.0376 | 0.0376 | 1.50K | +8.05% | |
0.0376 | 0.0376 | 0.0376 | 0.0376 | 1.50K | +8.05% | |
0.0348 | 0.0348 | 0.0348 | 0.0348 | 2.20K | -3.87% | |
0.0348 | 0.0348 | 0.0348 | 0.0348 | 2.20K | -3.87% | |
0.0362 | 0.0382 | 0.0382 | 0.0362 | 15.25K | -10.40% | |
0.0362 | 0.0382 | 0.0382 | 0.0362 | 15.25K | -10.40% | |
0.0404 | 0.0348 | 0.0404 | 0.0348 | 11.89K | 0.00% | |
0.0404 | 0.0348 | 0.0404 | 0.0348 | 11.89K | 0.00% | |
0.0404 | 0.0348 | 0.0404 | 0.0348 | 2.62K | +16.09% | |
0.0404 | 0.0348 | 0.0404 | 0.0348 | 2.62K | +16.09% | |
0.0348 | 0.0424 | 0.0424 | 0.0348 | 10.68K | -12.12% | |
0.0348 | 0.0424 | 0.0424 | 0.0348 | 10.68K | -12.12% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 21.00K | +13.79% | |
0.0348 | 0.0348 | 0.0348 | 0.0348 | 2.00K | -24.35% | |
0.0460 | 0.0445 | 0.0460 | 0.0445 | 9.35K | +24.32% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 10.00K | -2.63% | |
0.0380 | 0.0488 | 0.0488 | 0.0380 | 2.91K | -15.18% | |
0.0448 | 0.0348 | 0.0448 | 0.0348 | 3.40K | +25.14% |