日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2410 | 0.2250 | 0.2410 | 0.2250 | 560.06K | +2.12% | |
0.2410 | 0.2250 | 0.2410 | 0.2250 | 560.06K | +2.12% | |
0.2360 | 0.2550 | 0.2570 | 0.2250 | 574.73K | -7.45% | |
0.2360 | 0.2550 | 0.2570 | 0.2250 | 574.73K | -7.45% | |
0.2550 | 0.2740 | 0.2740 | 0.2500 | 603.04K | -6.93% | |
0.2550 | 0.2740 | 0.2740 | 0.2500 | 603.04K | -6.93% | |
0.2740 | 0.2890 | 0.2890 | 0.2600 | 196.90K | 0.00% | |
0.2740 | 0.2890 | 0.2890 | 0.2600 | 196.90K | 0.00% | |
0.2740 | 0.2890 | 0.2890 | 0.2700 | 44.75K | +1.48% | |
0.2740 | 0.2890 | 0.2890 | 0.2700 | 44.75K | +1.48% | |
0.2700 | 0.2740 | 0.2880 | 0.2640 | 328.28K | -2.53% | |
0.2700 | 0.2740 | 0.2880 | 0.2640 | 328.28K | -2.53% | |
0.2770 | 0.2740 | 0.2830 | 0.2600 | 278.02K | +1.09% | |
0.2770 | 0.2740 | 0.2830 | 0.2600 | 278.02K | +1.09% | |
0.2740 | 0.2910 | 0.2910 | 0.2510 | 1.43M | -5.84% | |
0.2740 | 0.2910 | 0.2910 | 0.2510 | 1.43M | -5.84% | |
0.2910 | 0.3200 | 0.3200 | 0.2810 | 1.04M | -10.19% | |
0.2910 | 0.3200 | 0.3200 | 0.2810 | 1.04M | -10.19% | |
0.3240 | 0.3390 | 0.3390 | 0.3160 | 329.85K | -2.99% | |
0.3240 | 0.3390 | 0.3390 | 0.3160 | 329.85K | -2.99% | |
0.3340 | 0.3450 | 0.3450 | 0.3120 | 383.93K | -3.19% | |
0.3340 | 0.3450 | 0.3450 | 0.3120 | 383.93K | -3.19% | |
0.3450 | 0.3560 | 0.3680 | 0.3300 | 394.63K | +43.15% | |
0.3450 | 0.3560 | 0.3680 | 0.3300 | 394.63K | -1.71% | |
0.3510 | 0.4100 | 0.4290 | 0.3220 | 875.55K | -14.39% | |
0.4100 | 0.4700 | 0.4820 | 0.3760 | 2.02M | -10.87% | |
0.4600 | 0.3800 | 0.4800 | 0.3640 | 2.71M | +21.37% | |
0.3790 | 0.3540 | 0.3800 | 0.3300 | 1.57M | +8.60% | |
0.3490 | 0.2850 | 0.3780 | 0.2840 | 1.94M | +22.89% | |
0.2840 | 0.2700 | 0.2850 | 0.2610 | 889.10K | +9.65% |