日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.3000 | 25.3000 | 25.3000 | 25.3000 | 15.65K | -0.02% | |
25.3041 | 25.3000 | 25.3042 | 25.3000 | 2.75K | +0.06% | |
25.2900 | 25.2900 | 25.3000 | 25.2900 | 6.13K | -0.04% | |
25.3000 | 25.2971 | 25.3000 | 25.2900 | 2.16K | +0.04% | |
25.2900 | 25.2900 | 25.2930 | 25.2900 | 8.12K | 0.00% | |
25.2900 | 25.2900 | 25.3000 | 25.2900 | 5.08K | 0.00% | |
25.2900 | 25.2900 | 25.2938 | 25.2800 | 21.32K | +0.04% | |
25.2800 | 25.2837 | 25.2850 | 25.2800 | 3.00K | -0.04% | |
25.2900 | 25.2831 | 25.2900 | 25.2800 | 1.51K | +0.04% | |
25.2802 | 25.2700 | 25.2802 | 25.2700 | 0.61K | +0.04% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 21.45K | -0.04% | |
25.2800 | 25.2700 | 25.2800 | 25.2600 | 4.39K | +0.08% | |
25.2600 | 25.2500 | 25.2600 | 25.2500 | 15.48K | +0.04% | |
25.2501 | 25.2501 | 25.2513 | 25.2500 | 3.52K | -0.12% | |
25.2800 | 25.2400 | 25.2800 | 25.2300 | 8.38K | +0.16% | |
25.2400 | 25.2431 | 25.2599 | 25.2400 | 9.89K | 0.00% | |
25.2400 | 25.2400 | 25.2458 | 25.2300 | 9.06K | +0.04% | |
25.2301 | 25.2300 | 25.2500 | 25.2300 | 17.78K | -0.04% | |
25.2400 | 25.2300 | 25.2400 | 25.2300 | 88.31K | +0.04% | |
25.2300 | 25.2300 | 25.2400 | 25.2300 | 7.22K | 0.00% | |
25.2300 | 25.2100 | 25.2400 | 25.2100 | 35.41K | +0.04% | |
25.2200 | 25.2100 | 25.3138 | 25.2100 | 201.65K | +2.52% | |
24.6000 | 24.6251 | 24.6510 | 24.4500 | 18.75K | -0.20% | |
24.6499 | 24.4500 | 24.6900 | 24.4500 | 6.54K | +1.07% | |
24.3900 | 24.2555 | 24.7499 | 24.1433 | 26.67K | +0.74% | |
24.2099 | 24.5200 | 24.5200 | 24.0700 | 13.65K | -1.26% | |
24.5200 | 24.6800 | 24.7199 | 24.4000 | 20.30K | -0.89% | |
24.7400 | 24.8000 | 24.8499 | 24.4700 | 33.95K | -0.40% | |
24.8400 | 24.6600 | 24.8400 | 24.2900 | 27.21K | +1.39% | |
24.5000 | 24.5870 | 24.7999 | 24.3403 | 17.37K | -3.16% |