華潤雙鶴 (600062)

上海
21.80
+1.57(+7.76%)
  • 成交量:
    87,456,329
  • 買入價/賣出價:
    21.80/21.81
  • 全日波幅:
    20.40 - 22.25
今日成交量異常

華潤雙鶴過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

華潤雙鶴歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
21.8021.1922.2520.4287.46M+7.76%
20.2320.2620.7719.9034.34M-0.83%
20.4020.2420.6220.2235.16M+2.36%
19.9320.1720.5719.8631.62M-1.14%
20.1620.9020.9620.0733.46M-5.08%
21.2420.7121.4520.4449.83M+3.01%
20.6221.7622.0620.3052.20M-6.74%
22.1122.6923.2021.8273.68M-4.78%
23.2221.1123.2220.77116.40M+6.61%
21.7819.9922.0919.92108.57M+8.47%
20.0819.8020.3719.6829.38M+0.75%
19.9320.4720.5019.8035.59M-3.11%
20.5720.7020.8220.3048.69M-1.81%
20.9519.6021.0019.2162.75M+5.12%
19.9320.8421.4719.5078.82M-2.83%
20.5121.1021.6520.5056.19M-3.16%
21.1820.1721.5020.0867.60M+3.62%
20.4419.7020.6719.1959.30M+3.65%
19.7219.9519.9819.5436.66M-1.10%
19.9419.5220.3819.4044.28M+1.84%
19.5819.5719.9919.3051.69M-2.59%
20.1019.8221.4719.69108.66M+1.77%
19.7518.1419.7517.6871.95M+10.03%
最高: 23.22最低: 17.68差價: 5.54平均: 20.62升跌(%): 21.45