日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
277.48 | 275.80 | 277.48 | 275.80 | 0.00K | +0.61% | |
277.48 | 275.80 | 277.48 | 275.80 | 0.00K | +0.61% | |
275.80 | 276.36 | 276.36 | 275.80 | 0.15K | -0.85% | |
275.80 | 276.36 | 276.36 | 275.80 | 0.15K | -0.85% | |
278.16 | 266.00 | 278.16 | 266.00 | 0.07K | +17.90% | |
278.16 | 266.00 | 278.16 | 266.00 | 0.07K | +17.90% | |
235.92 | 235.92 | 235.92 | 235.92 | 0.01K | -0.46% | |
235.92 | 235.92 | 235.92 | 235.92 | 0.01K | -0.46% | |
237.00 | 237.00 | 237.00 | 237.00 | 0.00K | +0.83% | |
237.00 | 237.00 | 237.00 | 237.00 | 0.00K | +0.83% | |
235.06 | 235.06 | 235.06 | 235.06 | 0.00K | +3.64% | |
235.06 | 235.06 | 235.06 | 235.06 | 0.00K | +3.64% | |
226.80 | 226.80 | 227.52 | 226.80 | 0.01K | -7.17% | |
226.80 | 226.80 | 227.52 | 226.80 | 0.01K | -7.17% | |
244.32 | 244.32 | 244.32 | 244.32 | 0.00K | +2.72% | |
244.32 | 244.32 | 244.32 | 244.32 | 0.00K | +2.72% | |
237.84 | 238.08 | 238.32 | 237.84 | 0.01K | -2.56% | |
237.84 | 238.08 | 238.32 | 237.84 | 0.01K | -2.56% | |
244.08 | 244.32 | 244.32 | 244.08 | 0.06K | -0.29% | |
244.08 | 244.32 | 244.32 | 244.08 | 0.06K | -0.29% | |
244.80 | 244.80 | 244.80 | 244.80 | 0.00K | +1.59% | |
244.80 | 244.80 | 244.80 | 244.80 | 0.00K | +1.59% | |
240.96 | 240.96 | 240.96 | 240.96 | 0.00K | +0.25% | |
240.96 | 240.96 | 240.96 | 240.96 | 0.00K | +0.25% | |
240.35 | 239.20 | 240.81 | 239.20 | 0.06K | +2.55% | |
240.35 | 239.20 | 240.81 | 239.20 | 0.06K | +2.55% | |
234.37 | 239.66 | 239.66 | 233.91 | 0.01K | +1.30% | |
234.37 | 239.66 | 239.66 | 233.91 | 0.01K | +1.30% | |
231.36 | 234.24 | 234.24 | 230.64 | 0.02K | -7.13% | |
249.12 | 247.80 | 249.12 | 247.80 | 0.05K | -10.22% |