日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
530.53 | 531.00 | 531.06 | 530.53 | 1.96K | +4.44% | |
530.53 | 531.00 | 531.06 | 530.53 | 1.96K | +4.44% | |
508.00 | 508.00 | 508.00 | 508.00 | 0.02K | +1.40% | |
508.00 | 508.00 | 508.00 | 508.00 | 0.02K | +1.40% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.03K | +0.60% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.03K | +0.60% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.03K | +4.86% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.03K | +4.86% | |
474.94 | 474.94 | 474.94 | 474.94 | 0.03K | -2.71% | |
474.94 | 474.94 | 474.94 | 474.94 | 0.03K | -2.71% | |
488.16 | 488.16 | 488.16 | 488.16 | 0.01K | +2.47% | |
476.40 | 476.40 | 476.40 | 476.40 | 0.02K | +0.22% | |
475.35 | 475.00 | 475.80 | 475.00 | 1.39K | -3.78% | |
494.00 | 496.00 | 496.00 | 494.00 | 0.24K | -0.30% | |
495.50 | 495.45 | 495.50 | 495.45 | 0.30K | +1.37% | |
488.80 | 495.00 | 495.00 | 488.80 | 0.16K | -1.90% | |
498.26 | 497.50 | 498.26 | 497.50 | 0.10K | +0.96% | |
493.50 | 493.50 | 493.50 | 493.50 | 0.06K | -0.50% | |
495.97 | 499.00 | 499.00 | 495.97 | 0.05K | +0.39% | |
494.05 | 494.05 | 494.05 | 494.05 | 0.01K | +1.69% | |
485.85 | 487.80 | 487.80 | 485.85 | 0.97K | +2.34% | |
474.75 | 474.49 | 475.00 | 474.49 | 0.33K | +2.60% | |
462.71 | 462.71 | 462.71 | 462.71 | 0.11K | +1.16% | |
457.43 | 457.43 | 457.43 | 457.43 | 0.22K | -1.27% | |
463.32 | 463.32 | 463.32 | 463.32 | 0.03K | +0.50% | |
461.02 | 461.02 | 461.02 | 461.02 | 0.03K | +2.81% | |
448.43 | 448.16 | 448.45 | 448.16 | 0.02K | +8.63% | |
412.81 | 412.81 | 412.81 | 412.81 | 0.01K | +1.12% | |
408.23 | 408.23 | 408.23 | 408.23 | 0.01K | +3.05% | |
396.16 | 396.16 | 396.16 | 396.16 | 0.01K | -25.33% |