日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
856.35 | 865.00 | 865.00 | 831.30 | 8.66K | +0.63% | |
856.35 | 865.00 | 865.00 | 831.30 | 8.66K | +0.63% | |
851.00 | 852.00 | 860.00 | 828.05 | 9.86K | +0.73% | |
851.00 | 852.00 | 860.00 | 828.05 | 9.86K | +0.73% | |
844.85 | 860.00 | 864.90 | 841.65 | 14.39K | -0.75% | |
844.85 | 860.00 | 864.90 | 841.65 | 14.39K | -0.75% | |
851.20 | 835.00 | 883.60 | 826.00 | 44.92K | +4.19% | |
851.20 | 835.00 | 883.60 | 826.00 | 44.92K | +4.19% | |
816.95 | 811.75 | 826.00 | 810.00 | 5.71K | +0.65% | |
816.95 | 811.75 | 826.00 | 810.00 | 5.71K | +0.65% | |
811.65 | 825.95 | 825.95 | 810.15 | 5.57K | -1.73% | |
811.65 | 825.95 | 825.95 | 810.15 | 5.57K | -1.73% | |
825.95 | 803.00 | 830.70 | 800.00 | 5.99K | +2.28% | |
825.95 | 803.00 | 830.70 | 800.00 | 5.99K | +2.28% | |
807.55 | 814.90 | 825.20 | 801.30 | 6.21K | -0.38% | |
807.55 | 814.90 | 825.20 | 801.30 | 6.21K | -0.38% | |
810.65 | 804.65 | 816.85 | 800.00 | 4.10K | +1.24% | |
810.65 | 804.65 | 816.85 | 800.00 | 4.10K | +1.24% | |
800.75 | 797.00 | 821.35 | 797.00 | 7.49K | +0.48% | |
800.75 | 797.00 | 821.35 | 797.00 | 7.49K | +0.48% | |
796.95 | 780.15 | 813.65 | 780.15 | 5.33K | -0.60% | |
796.95 | 780.15 | 813.65 | 780.15 | 5.33K | -0.60% | |
801.75 | 816.15 | 824.95 | 788.20 | 8.68K | -6.38% | |
801.75 | 816.15 | 824.95 | 788.20 | 8.68K | -2.02% | |
818.25 | 801.55 | 835.00 | 801.55 | 16.46K | 0.00% | |
818.25 | 822.00 | 836.40 | 797.55 | 10.52K | -0.56% | |
822.85 | 836.65 | 842.25 | 820.05 | 7.23K | -1.62% | |
836.40 | 815.00 | 843.95 | 809.40 | 10.03K | +2.34% | |
817.30 | 819.85 | 839.70 | 810.05 | 5.56K | -0.13% | |
818.40 | 829.00 | 837.90 | 807.70 | 16.29K | -1.31% |