日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0428 | 0.0428 | 0.0428 | 0.0428 | +4.90% | ||
0.0408 | 0.0453 | 0.0453 | 0.0408 | 9.97K | -12.45% | |
0.0466 | 0.0466 | 0.0466 | 0.0466 | 1.50K | +16.21% | |
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.43K | -10.89% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 17.00K | -4.31% | |
0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.30K | +5.03% | |
0.0398 | 0.0398 | 0.0398 | 0.0398 | 50.70K | -19.76% | |
0.0496 | 0.0496 | 0.0496 | 0.0496 | 3.56K | +3.55% | |
0.0479 | 0.0479 | 0.0479 | 0.0479 | 1.46K | +17.40% | |
0.0408 | 0.0445 | 0.0445 | 0.0408 | 17.40K | +10.57% | |
0.0369 | 0.0365 | 0.0369 | 0.0365 | 28.00K | -25.90% | |
0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.00K | +7.10% | |
0.0465 | 0.0340 | 0.0465 | 0.0340 | 0.35K | -7.92% | |
0.0505 | 0.0340 | 0.0505 | 0.0340 | 0.40K | +12.72% | |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 1.90K | -10.40% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +16.01% | ||
0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.50K | +9.67% | |
0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.90K | -9.03% | |
0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.00K | -10.56% | |
0.0483 | 0.0560 | 0.0560 | 0.0483 | 28.00K | -11.05% | |
0.0543 | 0.0542 | 0.0543 | 0.0542 | 8.34K | +28.98% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | -2.32% | ||
0.0431 | 0.0431 | 0.0431 | 0.0431 | -33.69% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.81K | +77.60% | |
0.0366 | 0.0410 | 0.0444 | 0.0366 | 81.93K | -18.67% | |
0.0450 | 0.0590 | 0.0590 | 0.0450 | 8.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -31.51% | |
0.0730 | 0.0480 | 0.0730 | 0.0480 | 11.36K | +34.69% | |
0.0542 | 0.0735 | 0.0735 | 0.0542 | 3.29K | +26.64% |