日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.75K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.68K | -99.00% | |
0.0100 | 0.0001 | 0.0100 | 0.0001 | 1.10K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 49.91K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.78K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 101.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | -83.33% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 142.50K | -33.33% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 20.00K | -55.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.00K | -33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00K | +3.45% | |
0.0029 | 0.0001 | 0.0029 | 0.0001 | 100.82K | -27.50% | |
0.0040 | 0.0250 | 0.0259 | 0.0040 | 10.40K | 0.00% | |
0.0040 | 0.0259 | 0.0259 | 0.0040 | 87.37K | -59.60% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 3.00K | -17.50% | |
0.0120 | 0.0259 | 0.0259 | 0.0120 | 12.86K | -53.85% | |
0.0260 | 0.0150 | 0.0260 | 0.0150 | 15.00K | +73.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.40K | +25.00% | |
0.0120 | 0.0150 | 0.0150 | 0.0120 | 3.12K | -20.00% | |
0.0150 | 0.0149 | 0.0150 | 0.0149 | 20.00K | +0.67% | |
0.0149 | 0.0149 | 0.0149 | 0.0149 | 5.00K | +65.56% | |
0.0090 | 0.0086 | 0.0090 | 0.0086 | 116.02K | +55.17% | |
0.0058 | 0.0041 | 0.0058 | 0.0030 | 23.40K | -32.56% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.91K | 0.00% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.60K | +56.36% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.00K | +1.85% | |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.50K | 0.00% |