日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3480 | 0.3300 | 0.3540 | 0.3300 | 57.85K | +23.40% | |
0.3480 | 0.3300 | 0.3540 | 0.3300 | 57.85K | +23.40% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.00K | -6.00% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.00K | -6.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.01K | -2.60% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.01K | -2.60% | |
0.3080 | 0.3200 | 0.3200 | 0.3080 | 4.00K | +1.99% | |
0.3080 | 0.3200 | 0.3200 | 0.3080 | 4.00K | +1.99% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 1.31K | -8.48% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 1.31K | -8.48% | |
0.3300 | 0.3020 | 0.3340 | 0.2920 | 81.19K | 0.00% | |
0.3300 | 0.3020 | 0.3340 | 0.2920 | 81.19K | 0.00% | |
0.3300 | 0.3280 | 0.3300 | 0.3060 | 67.46K | -1.20% | |
0.3300 | 0.3280 | 0.3300 | 0.3060 | 67.46K | -1.20% | |
0.3340 | 0.3300 | 0.3340 | 0.3300 | 12.57K | +11.33% | |
0.3340 | 0.3300 | 0.3340 | 0.3300 | 12.57K | +11.33% | |
0.3000 | 0.3000 | 0.3200 | 0.3000 | 1.12K | -6.25% | |
0.3000 | 0.3000 | 0.3200 | 0.3000 | 1.12K | -6.25% | |
0.3200 | 0.2820 | 0.3200 | 0.2820 | 10.55K | +3.90% | |
0.3200 | 0.2820 | 0.3200 | 0.2820 | 10.55K | +3.90% | |
0.3080 | 0.3080 | 0.3100 | 0.3080 | 63.36K | -0.65% | |
0.3080 | 0.3080 | 0.3100 | 0.3080 | 63.36K | -0.65% | |
0.3100 | 0.3100 | 0.3500 | 0.3100 | 1.40K | -3.73% | |
0.3100 | 0.3100 | 0.3500 | 0.3100 | 1.40K | -3.73% | |
0.3220 | 0.3100 | 0.3220 | 0.3100 | 0.20K | 0.00% | |
0.3220 | 0.3100 | 0.3220 | 0.3100 | 0.20K | 0.00% | |
0.3220 | 0.3180 | 0.3220 | 0.3180 | 24.46K | -7.47% | |
0.3220 | 0.3180 | 0.3220 | 0.3180 | 24.46K | +3.87% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00K | 0.00% | |
0.3100 | 0.2940 | 0.3300 | 0.2940 | 39.89K | -8.82% |