日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
896.00 | 919.00 | 924.00 | 895.00 | 102.30K | -2.61% | |
896.00 | 919.00 | 924.00 | 895.00 | 102.30K | -2.61% | |
920.00 | 913.00 | 926.00 | 907.00 | 63.90K | +0.77% | |
920.00 | 913.00 | 926.00 | 907.00 | 63.90K | +0.77% | |
913.00 | 895.00 | 928.00 | 891.00 | 139.00K | +2.01% | |
913.00 | 895.00 | 928.00 | 891.00 | 139.00K | +2.01% | |
895.00 | 912.00 | 912.00 | 895.00 | 68.10K | -0.67% | |
895.00 | 912.00 | 912.00 | 895.00 | 68.10K | -0.67% | |
901.00 | 906.00 | 921.00 | 892.00 | 85.40K | -0.55% | |
901.00 | 906.00 | 921.00 | 892.00 | 85.40K | -0.55% | |
906.00 | 918.00 | 927.00 | 906.00 | 70.80K | +0.33% | |
906.00 | 918.00 | 927.00 | 906.00 | 70.80K | +0.33% | |
903.00 | 920.00 | 929.00 | 891.00 | 133.70K | +0.44% | |
903.00 | 920.00 | 929.00 | 891.00 | 133.70K | +0.44% | |
899.00 | 881.00 | 899.00 | 872.00 | 111.60K | +2.39% | |
899.00 | 881.00 | 899.00 | 872.00 | 111.60K | +2.39% | |
878.00 | 907.00 | 916.00 | 850.00 | 318.60K | -3.73% | |
878.00 | 907.00 | 916.00 | 850.00 | 318.60K | -3.73% | |
912.00 | 880.00 | 925.00 | 871.00 | 185.60K | +2.36% | |
912.00 | 880.00 | 925.00 | 871.00 | 185.60K | +2.36% | |
891.00 | 910.00 | 919.00 | 891.00 | 221.90K | -2.30% | |
891.00 | 910.00 | 919.00 | 891.00 | 221.90K | -2.30% | |
912.00 | 965.00 | 972.00 | 903.00 | 477.80K | -6.17% | |
912.00 | 965.00 | 972.00 | 903.00 | 477.80K | +1.79% | |
972.00 | 1,009.00 | 1,009.00 | 972.00 | 201.40K | -4.80% | |
1,021.00 | 1,018.00 | 1,028.00 | 996.00 | 114.50K | +0.29% | |
1,018.00 | 993.00 | 1,028.00 | 988.00 | 112.20K | +2.00% | |
998.00 | 1,013.00 | 1,022.00 | 996.00 | 102.60K | -1.67% | |
1,015.00 | 1,034.00 | 1,043.00 | 1,015.00 | 122.20K | -1.65% | |
1,032.00 | 999.00 | 1,042.00 | 994.00 | 171.20K | +4.03% |