日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114,600 | 114,700 | 114,800 | 114,600 | 1.44K | -0.09% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.70K | 0.00% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.68K | 0.00% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.64K | -0.09% | |
114,800 | 114,700 | 114,800 | 114,700 | 0.79K | +0.09% | |
114,700 | 114,700 | 114,700 | 114,600 | 2.07K | 0.00% | |
114,700 | 114,700 | 114,800 | 114,600 | 2.36K | 0.00% | |
114,700 | 114,700 | 114,700 | 114,700 | 0.10K | 0.00% | |
114,700 | 114,800 | 114,800 | 114,700 | 0.07K | -0.09% | |
114,800 | 114,700 | 114,800 | 114,700 | 0.31K | 0.00% | |
114,800 | 114,600 | 114,800 | 114,600 | 0.26K | +0.09% | |
114,700 | 114,600 | 114,700 | 114,600 | 0.13K | +0.09% | |
114,600 | 114,600 | 114,600 | 114,600 | 0.44K | 0.00% | |
114,600 | 114,600 | 114,700 | 114,600 | 0.33K | 0.00% | |
114,600 | 114,700 | 114,700 | 114,600 | 0.20K | 0.00% | |
114,600 | 114,700 | 114,700 | 114,600 | 0.56K | -0.09% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.33K | 0.00% | |
114,700 | 114,700 | 114,700 | 114,700 | 0.26K | 0.00% | |
114,700 | 114,700 | 114,700 | 114,700 | 0.21K | 0.00% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.35K | -0.09% | |
114,800 | 114,600 | 114,800 | 114,600 | 0.16K | +0.09% | |
114,700 | 114,700 | 114,700 | 114,700 | 0.07K | -0.09% | |
114,800 | 114,700 | 114,800 | 114,600 | 0.42K | +0.09% | |
114,700 | 114,700 | 114,700 | 114,700 | 0.10K | 0.00% | |
114,700 | 114,700 | 114,700 | 114,700 | 0.08K | -0.09% | |
114,800 | 114,700 | 114,800 | 114,700 | 0.14K | +0.09% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.18K | 0.00% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.23K | 0.00% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.17K | 0.00% | |
114,700 | 114,700 | 114,800 | 114,700 | 0.13K | +0.09% |