日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
59.500 | 59.375 | 59.250 | 58.750 | 204.95K | +0.85% | |
59.000 | 59.125 | 59.300 | 58.330 | 565.34K | -0.21% | |
59.125 | 59.000 | 59.000 | 58.250 | 330.76K | +0.21% | |
59.000 | 59.000 | 59.000 | 59.000 | 41.03K | 0.00% | |
59.000 | 59.000 | 59.500 | 58.060 | 19.95K | 0.00% | |
59.000 | 59.000 | 58.060 | 58.060 | 0.03K | +1.72% | |
58.000 | 59.000 | 58.500 | 58.000 | 199.54K | -0.85% | |
58.500 | 59.000 | 59.000 | 58.000 | 31.01K | -0.85% | |
59.000 | 59.000 | 58.125 | 58.125 | 19.79K | 0.00% | |
59.000 | 58.750 | 58.250 | 58.000 | 55.94K | +0.43% | |
58.750 | 58.500 | 58.730 | 57.870 | 691.81K | +0.86% | |
58.250 | 58.250 | 58.000 | 57.850 | 50.67K | 0.00% | |
58.250 | 58.250 | 58.000 | 57.750 | 54.11K | +0.43% | |
58.000 | 58.250 | 58.250 | 57.770 | 194.86K | -0.43% | |
58.250 | 58.500 | 58.600 | 57.650 | 110.96K | -0.43% | |
58.500 | 58.500 | 58.500 | 57.750 | 28.58K | 0.00% | |
58.500 | 58.250 | 59.000 | 57.950 | 11.95K | +0.43% | |
58.250 | 58.500 | 59.000 | 57.875 | 62.00K | -0.43% | |
58.500 | 58.500 | 58.010 | 57.750 | 34.06K | +0.86% | |
58.000 | 56.500 | 58.825 | 56.000 | 345.71K | +6.91% | |
54.250 | 54.250 | 54.175 | 54.000 | 44.91K | +0.23% | |
54.125 | 54.375 | 54.200 | 54.000 | 83.92K | -0.46% | |
54.375 | 54.500 | 54.450 | 54.000 | 252.16K | -0.23% | |
54.500 | 54.500 | 54.500 | 54.260 | 29.64K | 0.00% | |
54.500 | 54.500 | 55.000 | 54.500 | 312.67K | 0.00% | |
54.500 | 54.500 | 55.000 | 54.500 | 81.97K | 0.00% | |
54.500 | 54.000 | 55.000 | 53.700 | 162.16K | +0.93% | |
54.000 | 53.375 | 54.138 | 53.000 | 38.94K | +1.17% | |
53.375 | 52.000 | 53.800 | 51.750 | 175.78K | +2.64% | |
52.000 | 52.000 | 52.000 | 51.100 | 29.74K | -12.61% |