日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
759.90 | 783.00 | 783.40 | 759.90 | 16.13K | -3.00% | |
759.90 | 783.00 | 783.40 | 759.90 | 16.13K | -3.00% | |
783.40 | 784.90 | 786.90 | 783.20 | 3.24K | -0.44% | |
783.40 | 784.90 | 786.90 | 783.20 | 3.24K | -0.44% | |
786.90 | 775.10 | 790.40 | 775.10 | 6.38K | +0.49% | |
786.90 | 775.10 | 790.40 | 775.10 | 6.38K | +0.49% | |
783.10 | 775.10 | 793.80 | 775.10 | 4.71K | +0.09% | |
783.10 | 775.10 | 793.80 | 775.10 | 4.71K | +0.09% | |
782.40 | 800.40 | 800.40 | 772.10 | 4.99K | -2.25% | |
782.40 | 800.40 | 800.40 | 772.10 | 4.99K | -2.25% | |
800.40 | 813.50 | 813.50 | 799.00 | 7.39K | -1.54% | |
800.40 | 813.50 | 813.50 | 799.00 | 7.39K | -1.54% | |
812.90 | 805.70 | 816.00 | 805.60 | 7.89K | +0.63% | |
812.90 | 805.70 | 816.00 | 805.60 | 7.89K | +0.63% | |
807.80 | 817.00 | 817.00 | 801.20 | 7.92K | +0.07% | |
807.80 | 817.00 | 817.00 | 801.20 | 7.92K | +0.07% | |
807.20 | 800.00 | 809.50 | 796.20 | 6.46K | +0.04% | |
807.20 | 800.00 | 809.50 | 796.20 | 6.46K | +0.04% | |
806.90 | 778.00 | 809.80 | 774.00 | 10.70K | +3.48% | |
806.90 | 778.00 | 809.80 | 774.00 | 10.70K | +3.48% | |
779.80 | 768.90 | 780.00 | 768.90 | 6.10K | +1.40% | |
779.80 | 768.90 | 780.00 | 768.90 | 6.10K | +1.40% | |
769.00 | 761.30 | 770.70 | 761.30 | 4.97K | +0.34% | |
769.00 | 761.30 | 770.70 | 761.30 | 4.97K | +0.34% | |
766.40 | 769.90 | 774.00 | 756.50 | 7.52K | +0.86% | |
766.40 | 769.90 | 774.00 | 756.50 | 7.52K | +0.27% | |
764.30 | 741.20 | 775.00 | 730.00 | 14.20K | +2.08% | |
748.70 | 778.00 | 778.00 | 745.40 | 6.48K | -3.52% | |
776.00 | 767.00 | 788.90 | 767.00 | 7.09K | +1.20% | |
766.80 | 797.00 | 798.10 | 747.60 | 12.93K | -3.57% |