日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.480 | 29.490 | 29.500 | 29.480 | 145.42K | -0.03% | |
29.490 | 29.490 | 29.501 | 29.480 | 291.96K | 0.00% | |
29.490 | 29.480 | 29.500 | 29.470 | 201.15K | 0.00% | |
29.490 | 29.500 | 29.500 | 29.480 | 191.98K | +0.03% | |
29.480 | 29.480 | 29.490 | 29.470 | 308.49K | +0.03% | |
29.470 | 29.490 | 29.490 | 29.460 | 220.85K | -0.03% | |
29.480 | 29.510 | 29.510 | 29.470 | 262.00K | -0.03% | |
29.490 | 29.490 | 29.490 | 29.460 | 187.30K | 0.00% | |
29.490 | 29.470 | 29.490 | 29.425 | 148.67K | +0.03% | |
29.480 | 29.480 | 29.495 | 29.460 | 213.74K | +0.03% | |
29.470 | 29.460 | 29.480 | 29.420 | 174.55K | 0.00% | |
29.470 | 29.490 | 29.490 | 29.460 | 434.66K | -0.10% | |
29.500 | 29.490 | 29.510 | 29.460 | 175.58K | 0.00% | |
29.500 | 29.460 | 29.500 | 29.440 | 172.13K | +0.24% | |
29.430 | 29.480 | 29.490 | 29.420 | 227.75K | -0.14% | |
29.470 | 29.460 | 29.510 | 29.460 | 105.92K | -0.03% | |
29.480 | 29.440 | 29.490 | 29.440 | 107.31K | +0.07% | |
29.460 | 29.470 | 29.500 | 29.440 | 182.15K | -0.10% | |
29.490 | 29.460 | 29.500 | 29.440 | 1.02M | +0.17% | |
29.440 | 29.460 | 29.500 | 29.440 | 217.89K | 0.00% | |
29.440 | 29.470 | 29.500 | 29.440 | 235.51K | -0.20% | |
29.500 | 29.520 | 29.540 | 29.480 | 236.21K | +0.03% | |
29.490 | 29.500 | 29.520 | 29.485 | 372.73K | 0.00% | |
29.490 | 29.490 | 29.540 | 29.480 | 238.17K | -0.03% | |
29.500 | 29.440 | 29.560 | 29.440 | 321.33K | +0.20% | |
29.440 | 29.500 | 29.550 | 29.440 | 114.25K | -0.30% | |
29.530 | 29.420 | 29.570 | 29.390 | 346.48K | +0.37% | |
29.420 | 29.370 | 29.420 | 29.350 | 196.99K | +0.20% | |
29.360 | 29.280 | 29.400 | 29.240 | 203.23K | +0.38% | |
29.250 | 29.230 | 29.325 | 29.210 | 294.70K | -0.78% |