日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 12.50K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 21.22K | +5.88% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 12.30K | 0.00% | |
0.0850 | 0.0625 | 0.0850 | 0.0625 | 15.20K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.96K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | +14.29% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 6.50K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.05K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 7.51K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | +6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 26.85K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.20K | +0.67% | |
0.0745 | 0.0650 | 0.0745 | 0.0650 | 5.80K | +15.50% | |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 5.44K | +6.61% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 7.00K | +0.83% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 11.00K | +18.81% | |
0.0505 | 0.0475 | 0.0505 | 0.0475 | 4.00K | +10.99% | |
0.0455 | 0.0600 | 0.0600 | 0.0455 | 8.00K | -24.17% | |
0.0600 | 0.0590 | 0.0600 | 0.0590 | 79.71K | +0.84% | |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 29.00K | +0.85% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 97.90K | +11.32% | |
0.0530 | 0.0500 | 0.0530 | 0.0500 | 2.00K | -10.17% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 3.31K | +18.00% | |
0.0500 | 0.0595 | 0.0595 | 0.0500 | 3.55K | -15.97% | |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.06K | 0.00% | |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 1.00K | +8.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.10K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.90K | -31.25% |