日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,500 | 14,500 | 14,500 | 14,500 | 7.52K | +5.07% | |
13,800 | 13,800 | 13,800 | 13,800 | 2.86K | -1.43% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.48K | -7.89% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.21K | -3.18% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.20K | -3.09% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.19K | +8.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 3.00K | +4.90% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.35K | -8.63% | |
15,650 | 15,650 | 15,650 | 15,650 | 1.60K | -4.86% | |
16,450 | 16,450 | 16,450 | 16,450 | 4.61K | +7.52% | |
15,300 | 15,300 | 15,300 | 15,300 | 11.09K | -14.53% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.05K | -2.45% | |
18,350 | 18,350 | 18,350 | 18,350 | 0.10K | -0.27% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.01K | +0.27% | |
18,350 | 18,350 | 18,350 | 18,350 | 0.10K | -0.27% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.05K | +2.22% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.01K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 1.00K | -2.17% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.10K | -1.08% | |
18,600 | 18,600 | 18,600 | 18,600 | 1.29K | +0.81% | |
18,450 | 18,450 | 18,450 | 18,450 | 0.38K | +0.54% | |
18,350 | 18,350 | 18,350 | 18,350 | 2.67K | -5.66% | |
19,450 | 19,450 | 19,450 | 19,450 | 10.25K | -0.26% | |
19,500 | 19,500 | 19,500 | 19,500 | 8.52K | +1.56% | |
19,200 | 19,200 | 19,200 | 19,200 | 6.38K | +1.59% | |
18,900 | 18,900 | 18,900 | 18,900 | 2.10K | +1.61% | |
18,600 | 18,600 | 18,600 | 18,600 | 2.18K | -3.88% | |
19,350 | 19,350 | 19,350 | 19,350 | 7.65K | -3.01% | |
19,950 | 19,950 | 19,950 | 19,950 | 11.44K | +13.35% | |
17,600 | 17,600 | 17,600 | 17,600 | 3.88K | +21.38% |