日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
386.00 | 386.00 | 394.00 | 358.00 | 15.22M | +0.52% | |
386.00 | 386.00 | 394.00 | 358.00 | 15.22M | +0.52% | |
384.00 | 350.00 | 390.00 | 348.00 | 22.97M | +10.34% | |
384.00 | 350.00 | 390.00 | 348.00 | 22.97M | +10.34% | |
348.00 | 344.00 | 362.00 | 328.00 | 18.15M | +1.75% | |
348.00 | 344.00 | 362.00 | 328.00 | 18.15M | +1.75% | |
342.00 | 308.00 | 342.00 | 306.00 | 28.54M | +11.04% | |
342.00 | 308.00 | 342.00 | 306.00 | 28.54M | +11.04% | |
308.00 | 300.00 | 308.00 | 288.00 | 2.89M | +2.67% | |
308.00 | 300.00 | 308.00 | 288.00 | 2.89M | +2.67% | |
300.00 | 300.00 | 310.00 | 226.00 | 39.69M | 0.00% | |
300.00 | 300.00 | 310.00 | 226.00 | 39.69M | 0.00% | |
300.00 | 304.00 | 312.00 | 296.00 | 4.85M | -1.32% | |
300.00 | 304.00 | 312.00 | 296.00 | 4.85M | -1.32% | |
304.00 | 312.00 | 314.00 | 294.00 | 5.72M | -2.56% | |
304.00 | 312.00 | 314.00 | 294.00 | 5.72M | -2.56% | |
312.00 | 310.00 | 312.00 | 306.00 | 2.21M | +1.96% | |
312.00 | 310.00 | 312.00 | 306.00 | 2.21M | +1.96% | |
306.00 | 310.00 | 322.00 | 302.00 | 5.52M | -2.55% | |
306.00 | 310.00 | 322.00 | 302.00 | 5.52M | -2.55% | |
314.00 | 308.00 | 328.00 | 302.00 | 7.87M | +1.95% | |
314.00 | 308.00 | 328.00 | 302.00 | 7.87M | +1.95% | |
308.00 | 310.00 | 316.00 | 306.00 | 4.00M | -20.21% | |
308.00 | 310.00 | 316.00 | 306.00 | 4.00M | -0.65% | |
310.00 | 294.00 | 324.00 | 294.00 | 6.50M | 0.00% | |
310.00 | 320.00 | 342.00 | 304.00 | 22.17M | -8.28% | |
338.00 | 330.00 | 368.00 | 318.00 | 35.24M | +3.05% | |
328.00 | 340.00 | 362.00 | 314.00 | 22.98M | -3.53% | |
340.00 | 264.00 | 346.00 | 258.00 | 51.47M | +20.57% | |
282.00 | 270.00 | 314.00 | 270.00 | 13.42M | -4.08% |