日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
261.30 | 262.40 | 262.40 | 261.00 | 0.02K | -0.50% | |
261.30 | 262.40 | 262.40 | 261.00 | 0.02K | -0.50% | |
262.60 | 265.60 | 265.70 | 262.60 | 0.03K | -0.61% | |
262.60 | 265.60 | 265.70 | 262.60 | 0.03K | -0.61% | |
264.20 | 264.20 | 264.20 | 264.20 | 0.00K | 0.00% | |
264.20 | 264.20 | 264.20 | 264.20 | 0.00K | 0.00% | |
264.20 | 264.50 | 264.50 | 264.20 | 0.03K | -0.64% | |
264.20 | 264.50 | 264.50 | 264.20 | 0.03K | -0.64% | |
265.90 | 259.00 | 265.90 | 259.00 | 0.04K | +2.55% | |
265.90 | 259.00 | 265.90 | 259.00 | 0.04K | +2.55% | |
259.30 | 259.90 | 259.90 | 258.80 | 0.04K | -0.31% | |
259.30 | 259.90 | 259.90 | 258.80 | 0.04K | -0.31% | |
260.10 | 259.40 | 260.10 | 259.40 | 0.01K | +0.04% | |
260.10 | 259.40 | 260.10 | 259.40 | 0.01K | +0.04% | |
260.00 | 260.90 | 260.90 | 260.00 | 0.09K | -1.40% | |
260.00 | 260.90 | 260.90 | 260.00 | 0.09K | -1.40% | |
263.70 | 263.70 | 263.70 | 263.70 | 0.00K | +0.11% | |
263.70 | 263.70 | 263.70 | 263.70 | 0.00K | +0.11% | |
263.40 | 266.90 | 266.90 | 263.40 | 0.07K | -2.05% | |
263.40 | 266.90 | 266.90 | 263.40 | 0.07K | -2.05% | |
268.90 | 271.80 | 271.80 | 268.90 | 0.03K | -3.10% | |
268.90 | 271.80 | 271.80 | 268.90 | 0.03K | -3.10% | |
277.50 | 277.40 | 277.50 | 277.40 | 0.02K | +2.82% | |
277.50 | 277.40 | 277.50 | 277.40 | 0.02K | +2.82% | |
269.90 | 269.90 | 269.90 | 269.90 | 0.01K | -2.70% | |
269.90 | 269.90 | 269.90 | 269.90 | 0.01K | -2.70% | |
277.40 | 278.80 | 278.80 | 277.40 | 0.01K | -1.25% | |
277.40 | 278.80 | 278.80 | 277.40 | 0.01K | -1.25% | |
280.90 | 280.90 | 280.90 | 280.90 | 0.00K | -0.04% | |
280.90 | 280.90 | 280.90 | 280.90 | 0.00K | +7.50% |