日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
259.80 | 259.00 | 259.80 | 259.00 | 0.02K | +0.19% | |
259.80 | 259.00 | 259.80 | 259.00 | 0.02K | +0.19% | |
259.30 | 259.90 | 259.90 | 258.80 | 0.04K | -0.31% | |
259.30 | 259.90 | 259.90 | 258.80 | 0.04K | -0.31% | |
260.10 | 259.40 | 260.10 | 259.40 | 0.01K | +0.04% | |
260.10 | 259.40 | 260.10 | 259.40 | 0.01K | +0.04% | |
260.00 | 260.90 | 260.90 | 260.00 | 0.09K | -1.40% | |
260.00 | 260.90 | 260.90 | 260.00 | 0.09K | -1.40% | |
263.70 | 263.70 | 263.70 | 263.70 | 0.00K | +0.11% | |
263.70 | 263.70 | 263.70 | 263.70 | 0.00K | +0.11% | |
263.40 | 266.90 | 266.90 | 263.40 | 0.07K | -2.05% | |
263.40 | 266.90 | 266.90 | 263.40 | 0.07K | -2.05% | |
268.90 | 271.80 | 271.80 | 268.90 | 0.03K | -3.10% | |
268.90 | 271.80 | 271.80 | 268.90 | 0.03K | -3.10% | |
277.50 | 277.40 | 277.50 | 277.40 | 0.02K | +2.82% | |
277.50 | 277.40 | 277.50 | 277.40 | 0.02K | +2.82% | |
269.90 | 269.90 | 269.90 | 269.90 | 0.01K | -2.70% | |
269.90 | 269.90 | 269.90 | 269.90 | 0.01K | -2.70% | |
277.40 | 278.80 | 278.80 | 277.40 | 0.01K | -1.25% | |
277.40 | 278.80 | 278.80 | 277.40 | 0.01K | -1.25% | |
280.90 | 280.90 | 280.90 | 280.90 | 0.00K | -0.04% | |
280.90 | 280.90 | 280.90 | 280.90 | 0.00K | -0.04% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.00K | +0.79% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.00K | +0.79% | |
278.80 | 278.80 | 278.80 | 278.80 | 0.00K | +7.31% | |
278.80 | 278.80 | 278.80 | 278.80 | 0.00K | +0.36% | |
277.80 | 277.80 | 277.80 | 277.80 | 0.01K | +0.33% | |
276.90 | 280.00 | 280.00 | 276.90 | 0.08K | -0.72% | |
278.90 | 278.90 | 278.90 | 278.90 | 0.11K | +1.16% | |
275.70 | 275.00 | 275.70 | 275.00 | 0.03K | +0.36% |