日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0162 | 0.0162 | 0.0162 | 0.0162 | +1.25% | ||
0.0162 | 0.0162 | 0.0162 | 0.0162 | +1.25% | ||
0.0160 | 0.0164 | 0.0175 | 0.0155 | 14.54K | -20.00% | |
0.0160 | 0.0164 | 0.0175 | 0.0155 | 14.54K | -20.00% | |
0.0200 | 0.0322 | 0.0325 | 0.0200 | 11.62K | -33.33% | |
0.0200 | 0.0322 | 0.0325 | 0.0200 | 11.62K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.86K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.86K | 0.00% | |
0.0300 | 0.0293 | 0.0300 | 0.0293 | 10.00K | +14.94% | |
0.0300 | 0.0293 | 0.0300 | 0.0293 | 10.00K | +14.94% | |
0.0261 | 0.0300 | 0.0300 | 0.0261 | 10.13K | -11.53% | |
0.0261 | 0.0300 | 0.0300 | 0.0261 | 10.13K | -11.53% | |
0.0295 | 0.0293 | 0.0296 | 0.0293 | 0.38K | +67.01% | |
0.0295 | 0.0293 | 0.0296 | 0.0293 | 0.38K | +67.01% | |
0.0177 | 0.0292 | 0.0300 | 0.0176 | 12.00K | -28.49% | |
0.0177 | 0.0292 | 0.0300 | 0.0176 | 12.00K | -28.49% | |
0.0247 | 0.0199 | 0.0247 | 0.0199 | 0.40K | +57.32% | |
0.0157 | 0.0151 | 0.0157 | 0.0151 | 13.60K | +12.14% | |
0.0140 | 0.0161 | 0.0162 | 0.0140 | 2.08K | -53.16% | |
0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.43K | -0.37% | |
0.0300 | 0.0160 | 0.0300 | 0.0160 | 2.30K | +150.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.10K | -4.76% | |
0.0126 | 0.0349 | 0.0349 | 0.0125 | 4.20K | -63.90% | |
0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.10K | 0.00% | |
0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.20K | +245.54% | |
0.0101 | 0.0125 | 0.0125 | 0.0101 | 3.00K | -15.13% | |
0.0119 | 0.0212 | 0.0212 | 0.0112 | 191.60K | -48.26% | |
0.0230 | 0.0297 | 0.0300 | 0.0230 | 5.10K | -17.86% | |
0.0280 | 0.0374 | 0.0374 | 0.0280 | 4.17K | -15.15% | |
0.0330 | 0.0340 | 0.0350 | 0.0328 | 18.84K | +103.70% |