日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | +2.62% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | +2.62% | |
191.00 | 188.00 | 191.00 | 188.00 | 0.06K | 0.00% | |
191.00 | 188.00 | 191.00 | 188.00 | 0.06K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | +2.69% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | +2.69% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.01K | -0.53% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.01K | -0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -0.53% | |
188.00 | 189.00 | 189.00 | 188.00 | 0.00K | 0.00% | |
188.00 | 189.00 | 189.00 | 188.00 | 0.00K | 0.00% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.04K | +0.53% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.04K | +0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -3.61% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -3.61% | |
194.00 | 196.00 | 196.00 | 194.00 | 0.04K | +0.52% | |
194.00 | 196.00 | 196.00 | 194.00 | 0.04K | +0.52% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.03K | 0.00% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.03K | 0.00% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.01K | -3.02% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.01K | -3.02% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | +1.02% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.01K | +3.68% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | -2.06% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.00K | +1.57% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.04K | 0.00% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | -1.04% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.01K | +2.12% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.00K | -3.57% |