日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7950 | 0.8800 | 0.8800 | 0.7950 | 3.56K | -9.66% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.25K | +10.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.11K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.04K | +6.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.05K | +2.74% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.85K | -18.89% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 5.23K | -38.78% | |
1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.20K | -14.53% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 9.50K | -9.95% | |
1.9100 | 1.9400 | 1.9400 | 1.9100 | 14.75K | -2.55% | |
1.9600 | 1.8900 | 1.9600 | 1.8900 | 11.80K | +12.00% | |
1.7500 | 1.6700 | 1.7500 | 1.6700 | 12.14K | +12.90% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 12.85K | +10.71% | |
1.4000 | 1.3300 | 1.4000 | 1.3300 | 8.80K | +15.70% | |
1.2100 | 1.1000 | 1.2100 | 1.1000 | 6.95K | +21.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 15.23K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 29.92K | -17.36% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 10.52K | +32.97% | |
0.9100 | 0.8700 | 0.9100 | 0.8700 | 17.88K | +28.17% | |
0.7100 | 0.6900 | 0.7100 | 0.6900 | 6.24K | +22.41% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 9.38K | +28.89% | |
0.4500 | 0.3800 | 0.4500 | 0.3800 | 20.70K | +36.36% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 17.66K | +36.36% | |
0.2420 | 0.2420 | 0.2420 | 0.2420 | 8.17K | +10.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 6.35K | +8.91% | |
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.50K | +1.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.04K | +8.70% | |
0.1840 | 0.1840 | 0.1840 | 0.1840 | 13.74K | 0.00% | |
0.1840 | 0.1600 | 0.1840 | 0.1600 | 16.48K | +31.43% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 1.01K | -82.39% |