日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.42K | +300.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.42K | +300.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 179.90K | -75.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 179.90K | -75.00% | |
0.0028 | 0.0008 | 0.0028 | 0.0008 | 5.10K | 0.00% | |
0.0028 | 0.0008 | 0.0028 | 0.0008 | 5.10K | 0.00% | |
0.0028 | 0.0007 | 0.0028 | 0.0005 | 40.42K | +300.00% | |
0.0028 | 0.0007 | 0.0028 | 0.0005 | 40.42K | +300.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.33K | -75.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.33K | -75.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.42K | +300.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.42K | +300.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 136.93K | -75.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 136.93K | -75.00% | |
0.0028 | 0.0010 | 0.0028 | 0.0008 | 133.56K | 0.00% | |
0.0028 | 0.0010 | 0.0028 | 0.0008 | 133.56K | 0.00% | |
0.0028 | 0.0010 | 0.0028 | 0.0010 | 12.32K | 0.00% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 4.77K | 0.00% | |
0.0028 | 0.0005 | 0.0028 | 0.0005 | 2.07K | 0.00% | |
0.0028 | 0.0005 | 0.0028 | 0.0005 | 0.92K | 0.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 50.00K | 0.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.37K | +115.38% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 170.57K | -53.57% | |
0.0028 | 0.0005 | 0.0028 | 0.0005 | 7.42K | 0.00% | |
0.0028 | 0.0005 | 0.0028 | 0.0005 | 1.12K | 0.00% | |
0.0028 | 0.0005 | 0.0028 | 0.0005 | 1.42K | 0.00% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 0.56K | 0.00% | |
0.0028 | 0.0013 | 0.0028 | 0.0013 | 16.07K | +33.33% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.30K | -25.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.37K | 0.00% |