日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.50K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 52.50K | +50.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 101.02K | -50.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 43.00K | +100.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 183.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +133.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0350 | 0.0350 | 0.0100 | 5.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 35.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | +50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 5.00K | +33.33% |