日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.800 | 20.200 | 20.800 | 20.120 | 17.66K | +2.26% | |
20.340 | 20.460 | 20.800 | 20.120 | 12.12K | +0.79% | |
20.180 | 20.220 | 20.220 | 20.140 | 1.93K | +0.30% | |
20.120 | 20.800 | 21.060 | 19.960 | 11.00K | -1.57% | |
20.440 | 20.800 | 22.100 | 20.320 | 25.45K | -2.67% | |
21.000 | 21.660 | 21.860 | 20.980 | 10.84K | -3.76% | |
21.820 | 21.960 | 22.560 | 20.740 | 23.88K | -2.06% | |
22.280 | 21.740 | 22.580 | 21.740 | 5.64K | +1.00% | |
22.060 | 21.560 | 22.820 | 21.560 | 15.08K | +0.73% | |
21.900 | 20.360 | 21.900 | 20.300 | 16.71K | +6.83% | |
20.500 | 20.140 | 20.800 | 20.100 | 21.27K | +2.40% | |
20.020 | 20.020 | 20.120 | 19.960 | 19.00K | 0.00% | |
20.020 | 20.040 | 20.040 | 19.980 | 27.64K | -0.10% | |
20.040 | 19.940 | 20.040 | 19.920 | 34.00K | +0.35% | |
19.970 | 19.980 | 19.980 | 19.800 | 23.76K | +0.10% | |
19.950 | 19.900 | 19.980 | 19.900 | 50.86K | 0.00% | |
19.950 | 19.950 | 19.970 | 19.920 | 30.76K | 0.00% | |
19.950 | 20.000 | 20.000 | 19.950 | 13.92K | -0.55% | |
20.060 | 20.000 | 20.080 | 20.000 | 13.45K | +0.30% | |
20.000 | 20.000 | 20.020 | 19.990 | 32.13K | +0.10% | |
19.980 | 19.990 | 20.000 | 19.980 | 44.28K | 0.00% | |
19.980 | 19.980 | 20.000 | 19.970 | 571.31K | -0.10% | |
20.000 | 19.980 | 20.000 | 19.980 | 54.40K | +0.10% | |
19.980 | 19.970 | 20.020 | 19.970 | 28.84K | +0.30% | |
19.920 | 19.800 | 19.920 | 19.800 | 26.18K | +0.15% | |
19.890 | 19.920 | 19.940 | 19.890 | 21.81K | -0.20% | |
19.930 | 19.940 | 19.950 | 19.920 | 41.65K | -0.10% | |
19.950 | 19.930 | 19.970 | 19.930 | 22.58K | +0.05% | |
19.940 | 19.950 | 19.950 | 19.940 | 35.43K | -0.10% | |
19.960 | 19.930 | 19.960 | 19.930 | 45.07K | -4.04% |