日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.02K | +20.37% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.02K | +20.37% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 2.01K | -16.28% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 2.01K | -16.28% | |
0.0645 | 0.0620 | 0.0645 | 0.0620 | 17.55K | +7.50% | |
0.0645 | 0.0620 | 0.0645 | 0.0620 | 17.55K | +7.50% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.10K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.10K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +18.18% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +18.18% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 3.16K | 0.00% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 3.16K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 49.01K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.03K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.18K | +8.33% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 9.03K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 18.81K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.20K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.12K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.11K | -13.04% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.12K | 0.00% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 10.00K | +18.97% | |
0.0580 | 0.0530 | 0.0580 | 0.0530 | 53.95K | -3.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.05K | -7.69% |