日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0550 | 0.0550 | 0.0450 | 21.00K | 0.00% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 21.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.86% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.86% | ||
0.0350 | 0.0450 | 0.0450 | 0.0350 | 19.00K | +16.67% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 19.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 30.00K | -25.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 30.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +28.57% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +28.57% | |
0.0350 | 0.0600 | 0.0600 | 0.0350 | 7.00K | -12.50% | |
0.0350 | 0.0600 | 0.0600 | 0.0350 | 7.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 30.00K | -35.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | +55.56% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 20.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 25.00K | -25.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 44.00K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | +6.67% | |
0.0750 | 0.0600 | 0.0750 | 0.0600 | 52.00K | 0.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 27.46K | +87.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% |