日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,990.00 | 2,000.00 | 2,000.00 | 1,990.00 | 0.04K | 0.00% | |
1,990.00 | 2,000.00 | 2,000.00 | 1,990.00 | 0.04K | 0.00% | |
1,990.00 | 1,990.00 | 2,000.00 | 1,990.00 | 0.06K | +0.51% | |
1,990.00 | 1,990.00 | 2,000.00 | 1,990.00 | 0.06K | +0.51% | |
1,980.00 | 2,000.00 | 2,000.00 | 1,950.00 | 0.09K | -1.98% | |
1,980.00 | 2,000.00 | 2,000.00 | 1,950.00 | 0.09K | -1.98% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.04K | -0.98% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.04K | -0.98% | |
2,040.00 | 2,020.00 | 2,060.00 | 2,020.00 | 0.05K | +2.00% | |
2,040.00 | 2,020.00 | 2,060.00 | 2,020.00 | 0.05K | +2.00% | |
2,000.00 | 1,990.00 | 2,040.00 | 1,990.00 | 0.18K | 0.00% | |
2,000.00 | 1,990.00 | 2,040.00 | 1,990.00 | 0.18K | 0.00% | |
2,000.00 | 2,000.00 | 2,020.00 | 2,000.00 | 0.02K | -0.99% | |
2,000.00 | 2,000.00 | 2,020.00 | 2,000.00 | 0.02K | -0.99% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 | 0.04K | 0.00% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 | 0.04K | 0.00% | |
2,020.00 | 2,000.00 | 2,100.00 | 2,000.00 | 0.06K | 0.00% | |
2,020.00 | 2,000.00 | 2,100.00 | 2,000.00 | 0.06K | 0.00% | |
2,020.00 | 1,990.00 | 2,020.00 | 1,990.00 | 0.03K | -1.94% | |
2,020.00 | 1,990.00 | 2,020.00 | 1,990.00 | 0.03K | -1.94% | |
2,060.00 | 2,020.00 | 2,060.00 | 2,020.00 | 0.02K | +4.04% | |
2,060.00 | 2,020.00 | 2,060.00 | 2,020.00 | 0.02K | +4.04% | |
1,980.00 | 1,980.00 | 1,980.00 | 1,960.00 | 0.05K | -1.98% | |
1,980.00 | 1,980.00 | 1,980.00 | 1,960.00 | 0.05K | -1.98% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.00K | +1.51% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.00K | 0.00% | |
2,020.00 | 1,970.00 | 2,020.00 | 1,960.00 | 0.03K | -0.98% | |
2,040.00 | 1,980.00 | 2,040.00 | 1,980.00 | 0.01K | +3.03% | |
1,980.00 | 2,100.00 | 2,100.00 | 1,980.00 | 0.09K | -7.48% | |
2,140.00 | 2,180.00 | 2,180.00 | 2,140.00 | 0.01K | -2.73% |