日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.10K | +100.00% | |
0.0150 | 0.0300 | 0.0300 | 0.0150 | 85.00K | -57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 26.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.45K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.13K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.01K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 11.13K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 20.80K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 17.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.03K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.11K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -9.09% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 23.98K | -8.33% | |
0.0600 | 0.0350 | 0.0600 | 0.0350 | 209.58K | +140.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.00K | -16.67% |