日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2350 | 0.2550 | 0.2575 | 0.2388 | 17.97M | -7.84% | |
0.2550 | 0.2500 | 0.2600 | 0.2450 | 28.02M | +2.00% | |
0.2500 | 0.2650 | 0.2700 | 0.2500 | 18.04M | -5.66% | |
0.2650 | 0.2650 | 0.2700 | 0.2600 | 35.66M | 0.00% | |
0.2650 | 0.2450 | 0.2700 | 0.2434 | 76.55M | +8.16% | |
0.2450 | 0.2450 | 0.2800 | 0.2450 | 23.96M | 0.00% | |
0.2450 | 0.2400 | 0.2800 | 0.2414 | 61.69M | +2.08% | |
0.2400 | 0.2750 | 0.2700 | 0.2380 | 74.21M | -12.73% | |
0.2750 | 0.2750 | 0.2765 | 0.2700 | 2.26M | 0.00% | |
0.2750 | 0.2750 | 0.2800 | 0.2730 | 10.07M | 0.00% | |
0.2750 | 0.2950 | 0.3000 | 0.2799 | 20.03M | -6.78% | |
0.2950 | 0.2800 | 0.3023 | 0.2800 | 11.37M | +5.36% | |
0.2800 | 0.2850 | 0.3000 | 0.2749 | 22.90M | -1.75% | |
0.2850 | 0.3100 | 0.3000 | 0.2750 | 44.52M | -8.06% | |
0.3100 | 0.3150 | 0.3280 | 0.2810 | 17.44M | -1.59% | |
0.3150 | 0.3250 | 0.3250 | 0.2800 | 19.28M | 0.00% | |
0.3150 | 0.3150 | 0.3260 | 0.2770 | 38.01M | 0.00% | |
0.3150 | 0.3150 | 0.3260 | 0.3000 | 21.77M | 0.00% | |
0.3150 | 0.3700 | 0.3740 | 0.3055 | 75.06M | -14.86% | |
0.3700 | 0.3750 | 0.4290 | 0.3550 | 106.67M | -1.33% | |
0.3750 | 0.3400 | 0.3940 | 0.3066 | 141.23M | +10.29% | |
0.3400 | 0.3100 | 0.3416 | 0.3000 | 88.37M | +11.48% | |
0.3050 | 0.3100 | 0.3101 | 0.3000 | 9.84M | -1.61% | |
0.3100 | 0.3150 | 0.3170 | 0.3000 | 7.79M | -1.59% | |
0.3150 | 0.3150 | 0.3200 | 0.3075 | 2.80M | 0.00% | |
0.3150 | 0.2900 | 0.3176 | 0.3100 | 16.93M | +8.62% | |
0.2900 | 0.2850 | 0.3100 | 0.2730 | 13.71M | +1.75% | |
0.2850 | 0.2850 | 0.2710 | 0.2700 | 2.63M | 0.00% | |
0.2850 | 0.2850 | 0.2875 | 0.2703 | 3.59M | 0.00% | |
0.2850 | 0.2850 | 0.2980 | 0.2700 | 3.29M | +21.28% |