日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 51.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 51.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 78.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 87.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.00K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 79.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 96.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 17.12K | -33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 72.00K | -33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 46.00K | +125.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 154.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.05K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -50.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 7.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 51.01K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 50.00K | +100.00% |